Dark

O20261218C65
O Dec 18 2026 65.00 Call (O261218C00065000)
option OPRA

EOD

Jul 9, 2026

2.13-5.333%(-0.12)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1600	2.2600	2.1300	2.1300	-5.333%	13	3,340	0.000%
2026-07-08	2.3200	2.3800	2.2000	2.2500	-11.765%	530	3,339	-5.333%
2026-07-07	2.5000	2.8500	2.5000	2.5500	+19.159%	1,288	2,823	-16.471%
2026-07-06	2.1500	2.1800	2.0500	2.1400	-8.936%	229	2,966	-0.467%
2026-07-02	1.9000	2.4000	1.8200	2.3500	+38.235%	640	3,106	-9.362%
2026-07-01	1.8000	1.8300	1.7000	1.7000	-12.371%	261	3,106	+25.294%
2026-06-30	1.9500	1.9500	1.8500	1.9400	+10.857%	258	3,093	+9.794%
2026-06-29	1.8100	1.9800	1.6500	1.7500	-13.366%	31	3,339	+21.714%
2026-06-26	1.7700	2.1100	1.7100	2.0200	+23.926%	472	3,319	+5.446%
2026-06-25	1.7000	1.7000	1.4800	1.6300	-10.929%	42	3,161	+30.675%
2026-06-24	1.6400	1.8500	1.5500	1.8300	+14.375%	22	3,152	+16.393%
2026-06-23	1.2700	1.6900	1.2700	1.6000	+18.519%	125	3,146	+33.125%
2026-06-22	1.2000	1.4400	1.1500	1.3500	+3.846%	146	3,106	+57.778%
2026-06-18	1.5500	1.5500	1.3000	1.3000	-10.345%	55	2,822	+63.846%
2026-06-17	1.7700	1.7700	1.4500	1.4500	-21.196%	258	2,822	+46.897%
2026-06-16	1.8000	1.9500	1.8000	1.8400	-0.541%	16	2,822	+15.761%
2026-06-15	2.1500	2.1500	1.8500	1.8500	-10.194%	329	2,591	+15.135%
2026-06-12	2.3000	2.3200	2.0600	2.0600	-3.286%	4	2,591	+3.398%
2026-06-11	2.2700	2.2700	2.1000	2.1300	-4.054%	14	2,591	0.000%
2026-06-10	1.9500	2.2200	1.9000	2.2200	+43.226%	212	2,587	-4.054%
2026-06-09	1.3000	1.5500	1.3000	1.5500	+13.139%	22	2,377	+37.419%
2026-06-08	1.4500	1.5000	1.3500	1.3700	-27.895%	27	2,356	+55.474%
2026-06-05	1.4500	1.9000	1.4500	1.9000	+46.154%	29	2,350	+12.105%
2026-06-04	1.5000	1.5400	1.3000	1.3000	-23.077%	14	2,344	+63.846%
2026-06-03	1.5000	1.7200	1.5000	1.6900	+20.714%	53	2,337	+26.036%
2026-06-02	1.4000	1.4000	1.2000	1.4000	+7.692%	70	2,326	+52.143%
2026-06-01	1.6000	1.6000	1.2700	1.3000	-21.212%	546	2,304	+63.846%
2026-05-29	1.5500	1.6500	1.5500	1.6500	-13.158%	2	1,828	+29.091%
2026-05-28	1.9500	2.0000	1.9000	1.9000	-7.317%	107	1,828	+12.105%
2026-05-27	2.0500	2.0500	2.0500	2.0500	0.000%	100	1,797	+3.902%
2026-05-26	1.9300	2.0500	1.8000	2.0500	+6.771%	8	1,797	+3.902%
2026-05-22	1.9200	1.9200	1.9200	1.9200	-4.950%	1	1,797	+10.938%
2026-05-21	1.9000	2.0200	1.9000	2.0200	0.000%	4	1,797	+5.446%
2026-05-20	2.0200	2.0200	2.0200	2.0200	-1.463%	1	1,797	+5.446%
2026-05-19	2.0600	2.0600	2.0500	2.0500	+15.819%	62	1,854	+3.902%
2026-05-18	1.8100	1.8100	1.7700	1.7700	+4.118%	2	1,854	+20.339%
2026-05-15	1.8000	1.8100	1.7000	1.7000	-12.371%	315	1,854	+25.294%
2026-05-14	1.9400	1.9400	1.9400	1.9400	-2.020%	1	1,803	+9.794%
2026-05-13	2.4500	2.4500	1.9800	1.9800	-9.589%	8	1,811	+7.576%
2026-05-12	2.3000	2.3200	2.1500	2.1900	+1.860%	9	1,811	-2.740%
2026-05-11	2.0000	2.3000	2.0000	2.1500	+13.158%	26	1,811	-0.930%
2026-05-08	2.1200	2.1500	1.9000	1.9000	-7.317%	19	1,792	+12.105%
2026-05-07	2.1000	2.1500	2.0000	2.0500	-29.310%	25	1,785	+3.902%
2026-05-06	2.9200	2.9500	2.8000	2.9000	-9.375%	9	1,787	-26.552%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+12.281%	1	1,781	-33.438%
2026-04-29	3.0000	3.0000	2.8200	2.8500	-2.397%	10	1,781	-25.263%
2026-04-28	2.7500	2.9200	2.7500	2.9200	+6.182%	690	1,771	-27.055%
2026-04-27	3.0100	3.0100	2.7000	2.7500	-12.141%	4	1,091	-22.545%
2026-04-24	3.1300	3.1300	3.1300	3.1300	-1.262%	1	1,087	-31.949%
2026-04-23	3.1700	3.1700	3.1700	3.1700	+2.258%	1	1,086	-32.808%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-20.918%	1	1,085	-31.290%
2026-04-20	3.9000	3.9600	3.9000	3.9200	+3.158%	4	1,084	-45.663%
2026-04-17	3.7000	3.8000	3.6000	3.8000	+12.426%	5	1,082	-43.947%
2026-04-16	3.2400	3.4300	3.2400	3.3800	+16.552%	7	1,083	-36.982%
2026-04-14	2.9300	3.0800	2.9000	2.9000	0.000%	7	1,078	-26.552%
2026-04-13	2.9700	2.9700	2.9000	2.9000	-12.121%	14	1,072	-26.552%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+21.771%	2	1,058	-35.455%
2026-04-07	2.6000	2.7500	2.5900	2.7100	-1.455%	52	1,056	-21.402%
2026-04-06	2.8500	2.8500	2.7500	2.7500	-8.333%	15	1,008	-22.545%
2026-04-02	2.8400	3.0000	2.8400	3.0000	+9.091%	4	1,000	-29.000%
2026-04-01	2.5300	2.7500	2.4500	2.7500	+7.843%	42	1,000	-22.545%
2026-03-31	2.4900	2.6000	2.4900	2.5500	+9.914%	7	1,000	-16.471%
2026-03-30	2.5500	2.5500	2.3200	2.3200	+0.870%	15	1,003	-8.190%
2026-03-27	2.3200	2.5000	2.3000	2.3000	+15.000%	11	999	-7.391%
2026-03-26	1.9000	2.0000	1.9000	2.0000	+6.383%	3	992	+6.500%
2026-03-25	1.8500	1.9200	1.8000	1.8800	-10.476%	10	992	+13.298%
2026-03-24	2.1500	2.3000	2.1000	2.1000	-6.667%	72	984	+1.429%
2026-03-23	2.3000	2.4000	2.2500	2.2500	-10.000%	45	979	-5.333%
2026-03-20	2.6500	2.6500	2.5000	2.5000	-19.355%	4	965	-14.800%
2026-03-19	3.1700	3.3000	3.0100	3.1000	-6.907%	66	969	-31.290%
2026-03-18	3.3500	3.3500	3.3300	3.3300	-16.750%	3	985	-36.036%
2026-03-17	4.4100	4.4100	4.0000	4.0000	-10.913%	11	984	-46.750%
2026-03-16	4.3200	4.5400	4.3200	4.4900	+4.419%	4	994	-52.561%
2026-03-13	4.3000	4.3000	4.3000	4.3000	+6.173%	4	994	-50.465%
2026-03-11	4.1000	4.3000	4.0500	4.0500	-5.814%	24	994	-47.407%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+8.861%	5	990	-50.465%
2026-03-09	3.9700	3.9700	3.9500	3.9500	-1.250%	18	985	-46.076%
2026-03-06	4.1000	4.1000	4.0000	4.0000	-4.762%	14	1,001	-46.750%
2026-03-05	4.6500	4.6500	4.0000	4.2000	-15.493%	60	999	-49.286%
2026-03-04	4.9700	4.9700	4.9700	4.9700	-3.495%	2	1,006	-57.143%
2026-03-03	5.3000	5.3000	5.1000	5.1500	-9.965%	3	1,006	-58.641%
2026-03-02	5.7200	5.7200	5.7200	5.7200	-2.222%	61	1,007	-62.762%
2026-02-27	5.4500	6.0000	5.4000	5.8500	+16.302%	21	1,008	-63.590%
2026-02-26	5.1000	5.1500	4.9600	5.0300	+14.318%	12	1,004	-57.654%
2026-02-25	4.1700	4.4800	4.1700	4.4000	-10.204%	27	999	-51.591%
2026-02-24	5.0200	5.0200	4.9000	4.9000	-1.010%	14	999	-56.531%
2026-02-23	4.9500	4.9500	4.9500	4.9500	+5.996%	1	1,008	-56.970%
2026-02-20	4.5000	4.6700	4.5000	4.6700	+11.190%	5	1,008	-54.390%
2026-02-19	4.1900	4.2000	4.1900	4.2000	+1.205%	6	1,008	-49.286%
2026-02-18	3.9500	4.2100	3.9500	4.1500	-17.000%	3	1,002	-48.675%
2026-02-17	4.2000	5.0000	4.2000	5.0000	+19.048%	62	1,000	-57.400%
2026-02-13	3.9500	4.2500	3.9500	4.2000	+9.661%	62	904	-49.286%
2026-02-12	3.9000	4.4500	3.8300	3.8300	+14.328%	105	904	-44.386%
2026-02-11	2.9500	3.3500	2.9500	3.3500	+13.559%	13	811	-36.418%
2026-02-10	2.9000	2.9500	2.7800	2.9500	+11.321%	4	803	-27.797%
2026-02-09	2.6500	2.6500	2.6300	2.6500	-6.690%	12	800	-19.623%
2026-02-06	2.9300	2.9300	2.7300	2.8400	-11.250%	64	790	-25.000%
2026-02-05	1.8500	3.2000	1.8500	3.2000	+30.612%	67	778	-33.438%
2026-02-04	2.4000	2.5000	2.1500	2.4500	+16.667%	17	751	-13.061%
2026-02-03	2.0000	2.1000	2.0000	2.1000	+13.514%	18	747	+1.429%
2026-02-02	1.9300	1.9300	1.8500	1.8500	-2.632%	32	736	+15.135%
2026-01-30	1.0900	1.9000	1.0900	1.9000	+18.750%	32	704	+12.105%
2026-01-29	1.4500	1.6000	1.4500	1.6000	+6.667%	39	675	+33.125%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-9.091%	1	651	+42.000%
2026-01-27	1.5200	1.6500	1.5200	1.6500	+17.857%	4	652	+29.091%
2026-01-26	1.4600	1.4600	1.4000	1.4000	-5.405%	6	648	+52.143%
2026-01-23	1.5500	1.5500	1.4000	1.4800	-10.303%	4	643	+43.919%
2026-01-22	2.0000	2.0000	1.6500	1.6500	+371.429%	17	640	+29.091%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-82.234%	3	623	+508.571%
2026-01-20	1.7500	2.0900	1.7300	1.9700	+19.394%	11	623	+8.122%
2026-01-16	1.6000	1.6900	1.6000	1.6500	+17.857%	16	605	+29.091%
2026-01-15	1.4600	1.5000	1.4000	1.4000	+7.692%	18	605	+52.143%
2026-01-14	1.2000	1.3500	1.0000	1.3000	+18.182%	15	598	+63.846%
2026-01-13	1.0000	1.1000	1.0000	1.1000	+10.000%	22	588	+93.636%
2026-01-12	0.9400	1.0000	0.9400	1.0000	+11.111%	66	572	+113.000%
2026-01-09	0.9000	0.9000	0.9000	0.9000	0.000%	9	506	+136.667%
2026-01-08	0.8000	0.9000	0.8000	0.9000	+12.500%	32	498	+136.667%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+2.564%	2	487	+166.250%
2026-01-06	0.7500	0.7800	0.7500	0.7800	-2.500%	51	485	+173.077%
2026-01-05	0.6000	0.8000	0.6000	0.8000	-1.235%	5	463	+166.250%
2026-01-02	0.8100	0.8100	0.8100	0.8100	+47.273%	33	463	+162.963%
2025-12-31	0.5500	0.5500	0.5500	0.5500	-8.333%	1	430	+287.273%
2025-12-30	0.4500	0.6400	0.4500	0.6000	-9.091%	406	430	+255.000%
2025-12-24	0.6600	0.6600	0.6600	0.6600	+11.864%	1	242	+222.727%
2025-12-23	0.5800	0.5900	0.5800	0.5900	+7.273%	12	242	+261.017%
2025-12-22	0.6500	0.6500	0.5500	0.5500	-21.429%	233	242	+287.273%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-33.333%	1	268	+204.286%
2025-12-12	1.0000	1.0500	1.0000	1.0500	+23.529%	229	267	+102.857%
2025-12-11	1.0100	1.0100	0.8500	0.8500	-5.556%	2	38	+150.588%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	37	+136.667%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-4.762%	2	36	+113.000%
2025-12-03	1.1000	1.1000	1.0400	1.0500	-47.500%	18	34	+102.857%
2025-11-14	2.0000	2.0000	2.0000	2.0000	+86.916%	20	27	+6.500%
2025-11-12	1.1500	1.1500	1.0700	1.0700	0.000%	4	24	+99.065%
2025-11-11	1.0700	1.0700	1.0700	1.0700	+7.000%	1	24	+99.065%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-4.762%	2	23	+113.000%
2025-11-03	1.0500	1.0500	1.0500	1.0500	-23.913%	20	1	+102.857%
2025-10-31	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	+54.348%