Dark

O20261218C60
O Dec 18 2026 60.00 Call (O261218C00060000)
option OPRA

EOD

Jul 7, 2026

5.45+28.538%(+1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.4500	5.4500	5.4500	5.4500	+28.538%	1	966	0.000%
2026-07-01	4.2100	4.2500	4.1400	4.2400	+0.952%	4	966	+28.538%
2026-06-30	4.5500	4.5500	4.2000	4.2000	-2.326%	7	966	+29.762%
2026-06-29	4.2900	4.3000	4.2500	4.3000	+9.694%	6	965	+26.744%
2026-06-25	3.8100	3.9200	3.7400	3.9200	+0.513%	12	964	+39.031%
2026-06-23	3.8000	3.9000	3.8000	3.9000	+14.035%	4	965	+39.744%
2026-06-22	3.2100	3.4200	3.2000	3.4200	+0.588%	17	966	+59.357%
2026-06-18	2.7500	3.4900	2.7500	3.4000	0.000%	13	929	+60.294%
2026-06-17	3.7100	3.7100	3.2500	3.4000	-20.930%	57	929	+60.294%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-8.316%	4	929	+26.744%
2026-06-15	4.6900	4.6900	4.6900	4.6900	-2.292%	1	1,001	+16.205%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+2.345%	210	1,001	+13.542%
2026-06-10	4.7900	4.8000	4.6900	4.6900	+43.865%	201	1,001	+16.205%
2026-06-08	3.3200	3.4300	3.2000	3.2600	+30.400%	8	840	+67.178%
2026-06-05	3.3000	3.3000	2.5000	2.5000	-16.667%	4	839	+118.000%
2026-06-04	3.0400	3.0400	2.9400	3.0000	-3.226%	6	840	+81.667%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-1.899%	2	838	+75.806%
2026-06-02	3.1600	3.1600	3.1600	3.1600	+1.282%	1	836	+72.468%
2026-06-01	3.2000	3.4000	3.1200	3.1200	-21.212%	31	835	+74.679%
2026-05-29	3.9600	3.9600	3.9600	3.9600	-6.161%	1	848	+37.626%
2026-05-28	4.3000	4.3000	4.2200	4.2200	-9.636%	11	848	+29.147%
2026-05-27	4.7000	4.7000	4.6700	4.6700	+10.664%	2	839	+16.702%
2026-05-26	4.2200	4.2200	4.2200	4.2200	-4.091%	1	841	+29.147%
2026-05-22	4.2300	4.4000	4.2300	4.4000	+3.529%	4	841	+23.864%
2026-05-20	4.2500	4.2500	4.2500	4.2500	+6.250%	1	843	+28.235%
2026-05-18	4.0300	4.2700	3.9500	4.0000	+0.503%	23	842	+36.250%
2026-05-15	4.1000	4.1000	3.9600	3.9800	-10.158%	27	842	+36.935%
2026-05-14	4.2800	4.4300	4.2800	4.4300	+10.750%	103	816	+23.025%
2026-05-13	4.7000	4.7000	4.0000	4.0000	-17.526%	104	738	+36.250%
2026-05-12	4.8600	4.8600	4.8500	4.8500	+6.360%	3	738	+12.371%
2026-05-11	4.5700	4.5800	4.5600	4.5600	+2.935%	9	738	+19.518%
2026-05-08	4.7000	4.7000	4.4300	4.4300	-8.660%	12	730	+23.025%
2026-05-07	4.8500	4.8500	4.8500	4.8500	-13.393%	15	726	+12.371%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-3.614%	2	726	-2.679%
2026-04-30	5.8700	5.8700	5.8000	5.8100	-3.967%	7	728	-6.196%
2026-04-23	6.0500	6.0500	6.0500	6.0500	0.000%	2	735	-9.917%
2026-04-22	6.1200	6.1200	6.0000	6.0500	-4.724%	23	733	-9.917%
2026-04-21	6.3500	6.3500	6.3500	6.3500	+1.115%	1	735	-14.173%
2026-04-16	6.2500	6.2800	6.2500	6.2800	+3.630%	3	735	-13.217%
2026-04-15	6.0600	6.0600	6.0600	6.0600	+1.000%	1	734	-10.066%
2026-04-10	6.0000	6.0000	6.0000	6.0000	0.000%	20	734	-9.167%
2026-04-09	5.7000	6.0000	5.7000	6.0000	+20.482%	4	744	-9.167%
2026-04-07	4.9800	4.9800	4.9800	4.9800	+5.957%	2	745	+9.438%
2026-03-31	5.3000	5.3000	4.7000	4.7000	+6.818%	14	747	+15.957%
2026-03-27	4.3100	4.4000	4.3100	4.4000	+8.911%	21	760	+23.864%
2026-03-25	4.0000	4.0400	4.0000	4.0400	-10.222%	8	762	+34.901%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-2.386%	1	758	+21.111%
2026-03-23	4.6100	4.6100	4.6100	4.6100	-9.608%	2	758	+18.221%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-6.593%	1	757	+6.863%
2026-03-19	5.4700	5.4700	5.4600	5.4600	-25.714%	33	756	-0.183%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+7.930%	2	756	-25.850%
2026-03-16	6.8100	6.8100	6.8100	6.8100	-10.980%	1	756	-19.971%
2026-03-10	7.6500	7.6500	7.6500	7.6500	+4.795%	4	756	-28.758%
2026-03-09	7.3000	7.3000	7.3000	7.3000	+5.036%	10	756	-25.342%
2026-03-05	6.9500	6.9500	6.9500	6.9500	-11.465%	5	756	-21.583%
2026-03-04	7.8500	7.8500	7.8500	7.8500	-14.581%	2	756	-30.573%
2026-03-02	9.1900	9.1900	9.1900	9.1900	+0.989%	1	756	-40.696%
2026-02-27	8.6100	9.1000	8.6100	9.1000	+8.852%	17	756	-40.110%
2026-02-26	8.3600	8.3600	8.3600	8.3600	+9.281%	3	743	-34.809%
2026-02-25	7.6500	7.6500	7.6500	7.6500	-5.788%	5	738	-28.758%
2026-02-24	8.2000	8.2200	7.9700	8.1200	-1.814%	98	738	-32.882%
2026-02-23	8.5500	8.5500	8.2700	8.2700	+17.974%	32	686	-34.099%
2026-02-19	7.1000	7.1000	7.0100	7.0100	-17.529%	3	689	-22.254%
2026-02-17	7.6700	8.5000	7.4000	8.5000	+14.710%	49	688	-35.882%
2026-02-13	7.3700	7.6000	7.3700	7.4100	+2.917%	15	696	-26.451%
2026-02-12	6.6000	7.8000	6.6000	7.2000	+15.200%	29	696	-24.306%
2026-02-11	5.8700	6.2500	5.8700	6.2500	+4.167%	6	694	-12.800%
2026-02-10	5.8000	6.0200	5.8000	6.0000	+10.701%	3	693	-9.167%
2026-02-06	5.6000	5.6300	5.4200	5.4200	-7.350%	8	694	+0.554%
2026-02-05	6.5000	6.5000	5.5500	5.8500	+19.388%	347	687	-6.838%
2026-02-04	4.9000	4.9000	4.9000	4.9000	+13.953%	35	771	+11.224%
2026-02-03	4.4500	4.5000	4.3000	4.3000	+4.878%	11	806	+26.744%
2026-02-02	4.1900	4.1900	4.1000	4.1000	+0.490%	6	804	+32.927%
2026-01-30	3.6800	4.1000	3.6800	4.0800	+13.019%	31	798	+33.578%
2026-01-29	3.3000	3.6100	3.3000	3.6100	+3.143%	57	773	+50.970%
2026-01-27	4.0000	4.0000	3.4000	3.5000	+0.865%	11	716	+55.714%
2026-01-26	3.3800	3.4700	3.3800	3.4700	-0.857%	7	711	+57.061%
2026-01-23	3.4000	3.5000	3.4000	3.5000	-9.794%	43	708	+55.714%
2026-01-22	4.0300	4.0500	3.8800	3.8800	-6.506%	21	716	+40.464%
2026-01-20	3.9000	4.1500	3.9000	4.1500	+10.080%	5	695	+31.325%
2026-01-16	3.4000	3.7700	3.4000	3.7700	+4.722%	7	691	+44.562%
2026-01-15	3.3100	3.6000	3.3100	3.6000	+11.801%	85	691	+51.389%
2026-01-14	2.8500	3.3000	2.8000	3.2200	+12.982%	336	609	+69.255%
2026-01-13	2.5500	2.9000	2.5500	2.8500	+6.742%	17	293	+91.228%
2026-01-12	2.7100	2.7100	2.6000	2.6700	+14.592%	7	281	+104.120%
2026-01-09	2.3400	2.3400	2.3300	2.3300	-2.917%	18	278	+133.906%
2026-01-08	2.2500	2.4000	2.2500	2.4000	+6.667%	18	260	+127.083%
2026-01-07	2.0000	2.2500	2.0000	2.2500	+17.801%	18	248	+142.222%
2026-01-06	1.9100	1.9100	1.9100	1.9100	-14.350%	10	234	+185.340%
2026-01-05	2.0000	2.2300	2.0000	2.2300	+11.500%	20	224	+144.395%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+9.890%	2	224	+172.500%
2025-12-30	1.7200	1.8200	1.7200	1.8200	+2.825%	45	222	+199.451%
2025-12-29	1.9500	1.9500	1.7700	1.7700	+1.724%	3	187	+207.910%
2025-12-26	1.7400	1.7400	1.7400	1.7400	-7.447%	1	185	+213.218%
2025-12-24	1.2300	1.8800	1.2300	1.8800	+17.500%	49	141	+189.894%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-11.111%	4	141	+240.625%
2025-12-22	1.8000	1.8500	1.7900	1.8000	-7.692%	9	141	+202.778%
2025-12-19	1.5000	1.9700	1.5000	1.9500	-3.465%	36	133	+179.487%
2025-12-18	2.2300	2.2500	2.0100	2.0200	-9.417%	8	102	+169.802%
2025-12-11	2.3400	2.3400	2.2200	2.2300	-5.508%	3	100	+144.395%
2025-12-09	2.3600	2.3600	2.3600	2.3600	-5.600%	1	100	+130.932%
2025-12-02	2.3000	2.5400	2.3000	2.5000	+16.279%	89	100	+118.000%
2025-12-01	2.1500	2.1500	2.1500	2.1500	-17.308%	7	76	+153.488%
2025-11-28	2.6000	2.6000	2.6000	2.6000	+18.182%	1	77	+109.615%
2025-11-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	75	+147.727%
2025-11-25	2.2000	2.2000	2.2000	2.2000	-1.345%	10	75	+147.727%
2025-11-24	2.2400	2.2400	2.0500	2.2300	-3.043%	3	65	+144.395%
2025-11-21	2.4000	2.4000	2.3000	2.3000	-2.128%	3	64	+136.957%
2025-11-19	2.5500	2.5500	2.3500	2.3500	-14.545%	19	61	+131.915%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+10.000%	24	47	+98.182%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-1.186%	1	52	+118.000%
2025-11-14	2.5500	2.5700	2.5300	2.5300	-3.065%	6	51	+115.415%
2025-11-13	2.5000	2.6100	2.5000	2.6100	+3.162%	2	56	+108.812%
2025-11-12	2.5300	2.5300	2.5300	2.5300	+10.000%	1	56	+115.415%
2025-11-04	2.5800	2.5800	2.3000	2.3000	-20.962%	3	55	+136.957%
2025-11-03	3.1000	3.1000	2.9100	2.9100	+4.676%	6	51	+87.285%
2025-10-30	2.8700	2.8700	2.6200	2.7800	0.000%	51	51	+96.043%