Dark

O20261218C60
O Dec 18 2026 60.00 Call (O261218C00060000)
option OPRA

EOD

Aug 24, 2026

4.12+4.304%(+0.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0500	4.1200	3.9000	4.1200	+4.304%	8	1,074	0.000%
2026-08-21	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,073	+4.304%
2026-08-20	4.0000	4.4000	4.0000	4.4000	+12.821%	15	1,074	-6.364%
2026-08-19	4.0000	4.1000	3.8900	3.9000	+7.143%	5	1,076	+5.641%
2026-08-18	3.8500	3.8500	3.6400	3.6400	-2.933%	2	1,073	+13.187%
2026-08-17	3.7700	3.7700	3.7500	3.7500	-8.537%	2	1,072	+9.867%
2026-08-14	4.0000	4.2400	4.0000	4.1000	-5.093%	3	1,072	+0.488%
2026-08-13	4.2100	4.3200	4.2100	4.3200	+11.628%	3	1,071	-4.630%
2026-08-12	3.6000	3.8700	3.6000	3.8700	+7.500%	9	1,070	+6.460%
2026-08-11	3.5000	3.6000	3.5000	3.6000	+3.746%	16	1,072	+14.444%
2026-08-10	3.6500	3.6500	3.1100	3.4700	-15.366%	88	1,064	+18.732%
2026-08-06	4.4500	4.5000	4.1000	4.1000	+1.235%	9	1,017	+0.488%
2026-08-05	4.1000	4.1000	3.9800	4.0500	-8.163%	14	1,017	+1.728%
2026-08-04	4.3700	4.4100	4.3700	4.4100	-4.130%	19	1,016	-6.576%
2026-08-03	4.8000	4.8000	4.6000	4.6000	-9.804%	34	1,016	-10.435%
2026-07-30	5.8000	5.8000	5.0000	5.1000	-18.660%	28	1,035	-19.216%
2026-07-29	6.8500	6.8500	6.2700	6.2700	-9.784%	116	1,031	-34.290%
2026-07-28	6.6000	6.9500	6.6000	6.9500	+6.269%	97	1,052	-40.719%
2026-07-27	6.5000	6.5400	6.5000	6.5400	+0.770%	6	956	-37.003%
2026-07-24	5.9100	6.4900	5.9100	6.4900	+2.853%	12	955	-36.518%
2026-07-22	6.3500	6.3600	6.3100	6.3100	+3.783%	5	947	-34.707%
2026-07-20	6.5000	6.5000	6.0800	6.0800	-7.879%	22	947	-32.237%
2026-07-17	7.4400	7.4400	6.5800	6.6000	+23.364%	6	962	-37.576%
2026-07-14	5.3000	5.3500	5.3000	5.3500	-1.835%	62	967	-22.991%
2026-07-13	5.1000	5.4500	5.1000	5.4500	+17.204%	2	966	-24.404%
2026-07-10	4.6500	4.6500	4.6500	4.6500	-14.679%	1	965	-11.398%
2026-07-07	5.4500	5.4500	5.4500	5.4500	+28.538%	1	966	-24.404%
2026-07-01	4.2100	4.2500	4.1400	4.2400	+0.952%	4	966	-2.830%
2026-06-30	4.5500	4.5500	4.2000	4.2000	-2.326%	7	966	-1.905%
2026-06-29	4.2900	4.3000	4.2500	4.3000	+9.694%	6	965	-4.186%
2026-06-25	3.8100	3.9200	3.7400	3.9200	+0.513%	12	964	+5.102%
2026-06-23	3.8000	3.9000	3.8000	3.9000	+14.035%	4	965	+5.641%
2026-06-22	3.2100	3.4200	3.2000	3.4200	+0.588%	17	966	+20.468%
2026-06-18	2.7500	3.4900	2.7500	3.4000	0.000%	13	929	+21.176%
2026-06-17	3.7100	3.7100	3.2500	3.4000	-20.930%	57	929	+21.176%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-8.316%	4	929	-4.186%
2026-06-15	4.6900	4.6900	4.6900	4.6900	-2.292%	1	1,001	-12.154%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+2.345%	210	1,001	-14.167%
2026-06-10	4.7900	4.8000	4.6900	4.6900	+43.865%	201	1,001	-12.154%
2026-06-08	3.3200	3.4300	3.2000	3.2600	+30.400%	8	840	+26.380%
2026-06-05	3.3000	3.3000	2.5000	2.5000	-16.667%	4	839	+64.800%
2026-06-04	3.0400	3.0400	2.9400	3.0000	-3.226%	6	840	+37.333%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-1.899%	2	838	+32.903%
2026-06-02	3.1600	3.1600	3.1600	3.1600	+1.282%	1	836	+30.380%
2026-06-01	3.2000	3.4000	3.1200	3.1200	-21.212%	31	835	+32.051%
2026-05-29	3.9600	3.9600	3.9600	3.9600	-6.161%	1	848	+4.040%
2026-05-28	4.3000	4.3000	4.2200	4.2200	-9.636%	11	848	-2.370%
2026-05-27	4.7000	4.7000	4.6700	4.6700	+10.664%	2	839	-11.777%
2026-05-26	4.2200	4.2200	4.2200	4.2200	-4.091%	1	841	-2.370%
2026-05-22	4.2300	4.4000	4.2300	4.4000	+3.529%	4	841	-6.364%
2026-05-20	4.2500	4.2500	4.2500	4.2500	+6.250%	1	843	-3.059%
2026-05-18	4.0300	4.2700	3.9500	4.0000	+0.503%	23	842	+3.000%
2026-05-15	4.1000	4.1000	3.9600	3.9800	-10.158%	27	842	+3.518%
2026-05-14	4.2800	4.4300	4.2800	4.4300	+10.750%	103	816	-6.998%
2026-05-13	4.7000	4.7000	4.0000	4.0000	-17.526%	104	738	+3.000%
2026-05-12	4.8600	4.8600	4.8500	4.8500	+6.360%	3	738	-15.052%
2026-05-11	4.5700	4.5800	4.5600	4.5600	+2.935%	9	738	-9.649%
2026-05-08	4.7000	4.7000	4.4300	4.4300	-8.660%	12	730	-6.998%
2026-05-07	4.8500	4.8500	4.8500	4.8500	-13.393%	15	726	-15.052%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-3.614%	2	726	-26.429%
2026-04-30	5.8700	5.8700	5.8000	5.8100	-3.967%	7	728	-29.088%
2026-04-23	6.0500	6.0500	6.0500	6.0500	0.000%	2	735	-31.901%
2026-04-22	6.1200	6.1200	6.0000	6.0500	-4.724%	23	733	-31.901%
2026-04-21	6.3500	6.3500	6.3500	6.3500	+1.115%	1	735	-35.118%
2026-04-16	6.2500	6.2800	6.2500	6.2800	+3.630%	3	735	-34.395%
2026-04-15	6.0600	6.0600	6.0600	6.0600	+1.000%	1	734	-32.013%
2026-04-10	6.0000	6.0000	6.0000	6.0000	0.000%	20	734	-31.333%
2026-04-09	5.7000	6.0000	5.7000	6.0000	+20.482%	4	744	-31.333%
2026-04-07	4.9800	4.9800	4.9800	4.9800	+5.957%	2	745	-17.269%
2026-03-31	5.3000	5.3000	4.7000	4.7000	+6.818%	14	747	-12.340%
2026-03-27	4.3100	4.4000	4.3100	4.4000	+8.911%	21	760	-6.364%
2026-03-25	4.0000	4.0400	4.0000	4.0400	-10.222%	8	762	+1.980%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-2.386%	1	758	-8.444%
2026-03-23	4.6100	4.6100	4.6100	4.6100	-9.608%	2	758	-10.629%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-6.593%	1	757	-19.216%
2026-03-19	5.4700	5.4700	5.4600	5.4600	-25.714%	33	756	-24.542%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+7.930%	2	756	-43.946%
2026-03-16	6.8100	6.8100	6.8100	6.8100	-10.980%	1	756	-39.501%
2026-03-10	7.6500	7.6500	7.6500	7.6500	+4.795%	4	756	-46.144%
2026-03-09	7.3000	7.3000	7.3000	7.3000	+5.036%	10	756	-43.562%
2026-03-05	6.9500	6.9500	6.9500	6.9500	-11.465%	5	756	-40.719%
2026-03-04	7.8500	7.8500	7.8500	7.8500	-14.581%	2	756	-47.516%
2026-03-02	9.1900	9.1900	9.1900	9.1900	+0.989%	1	756	-55.169%
2026-02-27	8.6100	9.1000	8.6100	9.1000	+8.852%	17	756	-54.725%
2026-02-26	8.3600	8.3600	8.3600	8.3600	+9.281%	3	743	-50.718%
2026-02-25	7.6500	7.6500	7.6500	7.6500	-5.788%	5	738	-46.144%
2026-02-24	8.2000	8.2200	7.9700	8.1200	-1.814%	98	738	-49.261%
2026-02-23	8.5500	8.5500	8.2700	8.2700	+17.974%	32	686	-50.181%
2026-02-19	7.1000	7.1000	7.0100	7.0100	-17.529%	3	689	-41.227%
2026-02-17	7.6700	8.5000	7.4000	8.5000	+14.710%	49	688	-51.529%
2026-02-13	7.3700	7.6000	7.3700	7.4100	+2.917%	15	696	-44.399%
2026-02-12	6.6000	7.8000	6.6000	7.2000	+15.200%	29	696	-42.778%
2026-02-11	5.8700	6.2500	5.8700	6.2500	+4.167%	6	694	-34.080%
2026-02-10	5.8000	6.0200	5.8000	6.0000	+10.701%	3	693	-31.333%
2026-02-06	5.6000	5.6300	5.4200	5.4200	-7.350%	8	694	-23.985%
2026-02-05	6.5000	6.5000	5.5500	5.8500	+19.388%	347	687	-29.573%
2026-02-04	4.9000	4.9000	4.9000	4.9000	+13.953%	35	771	-15.918%
2026-02-03	4.4500	4.5000	4.3000	4.3000	+4.878%	11	806	-4.186%
2026-02-02	4.1900	4.1900	4.1000	4.1000	+0.490%	6	804	+0.488%
2026-01-30	3.6800	4.1000	3.6800	4.0800	+13.019%	31	798	+0.980%
2026-01-29	3.3000	3.6100	3.3000	3.6100	+3.143%	57	773	+14.127%
2026-01-27	4.0000	4.0000	3.4000	3.5000	+0.865%	11	716	+17.714%
2026-01-26	3.3800	3.4700	3.3800	3.4700	-0.857%	7	711	+18.732%
2026-01-23	3.4000	3.5000	3.4000	3.5000	-9.794%	43	708	+17.714%
2026-01-22	4.0300	4.0500	3.8800	3.8800	-6.506%	21	716	+6.186%
2026-01-20	3.9000	4.1500	3.9000	4.1500	+10.080%	5	695	-0.723%
2026-01-16	3.4000	3.7700	3.4000	3.7700	+4.722%	7	691	+9.284%
2026-01-15	3.3100	3.6000	3.3100	3.6000	+11.801%	85	691	+14.444%
2026-01-14	2.8500	3.3000	2.8000	3.2200	+12.982%	336	609	+27.950%
2026-01-13	2.5500	2.9000	2.5500	2.8500	+6.742%	17	293	+44.561%
2026-01-12	2.7100	2.7100	2.6000	2.6700	+14.592%	7	281	+54.307%
2026-01-09	2.3400	2.3400	2.3300	2.3300	-2.917%	18	278	+76.824%
2026-01-08	2.2500	2.4000	2.2500	2.4000	+6.667%	18	260	+71.667%
2026-01-07	2.0000	2.2500	2.0000	2.2500	+17.801%	18	248	+83.111%
2026-01-06	1.9100	1.9100	1.9100	1.9100	-14.350%	10	234	+115.707%
2026-01-05	2.0000	2.2300	2.0000	2.2300	+11.500%	20	224	+84.753%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+9.890%	2	224	+106.000%
2025-12-30	1.7200	1.8200	1.7200	1.8200	+2.825%	45	222	+126.374%
2025-12-29	1.9500	1.9500	1.7700	1.7700	+1.724%	3	187	+132.768%
2025-12-26	1.7400	1.7400	1.7400	1.7400	-7.447%	1	185	+136.782%
2025-12-24	1.2300	1.8800	1.2300	1.8800	+17.500%	49	141	+119.149%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-11.111%	4	141	+157.500%
2025-12-22	1.8000	1.8500	1.7900	1.8000	-7.692%	9	141	+128.889%
2025-12-19	1.5000	1.9700	1.5000	1.9500	-3.465%	36	133	+111.282%
2025-12-18	2.2300	2.2500	2.0100	2.0200	-9.417%	8	102	+103.960%
2025-12-11	2.3400	2.3400	2.2200	2.2300	-5.508%	3	100	+84.753%
2025-12-09	2.3600	2.3600	2.3600	2.3600	-5.600%	1	100	+74.576%
2025-12-02	2.3000	2.5400	2.3000	2.5000	+16.279%	89	100	+64.800%
2025-12-01	2.1500	2.1500	2.1500	2.1500	-17.308%	7	76	+91.628%
2025-11-28	2.6000	2.6000	2.6000	2.6000	+18.182%	1	77	+58.462%
2025-11-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	75	+87.273%
2025-11-25	2.2000	2.2000	2.2000	2.2000	-1.345%	10	75	+87.273%
2025-11-24	2.2400	2.2400	2.0500	2.2300	-3.043%	3	65	+84.753%
2025-11-21	2.4000	2.4000	2.3000	2.3000	-2.128%	3	64	+79.130%
2025-11-19	2.5500	2.5500	2.3500	2.3500	-14.545%	19	61	+75.319%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+10.000%	24	47	+49.818%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-1.186%	1	52	+64.800%
2025-11-14	2.5500	2.5700	2.5300	2.5300	-3.065%	6	51	+62.846%
2025-11-13	2.5000	2.6100	2.5000	2.6100	+3.162%	2	56	+57.854%
2025-11-12	2.5300	2.5300	2.5300	2.5300	+10.000%	1	56	+62.846%
2025-11-04	2.5800	2.5800	2.3000	2.3000	-20.962%	3	55	+79.130%
2025-11-03	3.1000	3.1000	2.9100	2.9100	+4.676%	6	51	+41.581%
2025-10-30	2.8700	2.8700	2.6200	2.7800	0.000%	51	51	+48.201%