Dark

O20261218C57.5
O Dec 18 2026 57.50 Call (O261218C00057500)
option OPRA

EOD

Jul 9, 2026

6.86-4.722%(-0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.8500	6.8600	6.8500	6.8600	-4.722%	4	255	0.000%
2026-07-08	7.2000	7.2000	7.2000	7.2000	+9.091%	25	253	-4.722%
2026-07-06	6.3100	6.8300	6.3100	6.6000	+8.197%	200	278	+3.939%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+2.521%	1	238	+12.459%
2026-06-29	6.0700	6.0700	5.9500	5.9500	-3.252%	2	238	+15.294%
2026-06-26	6.1500	6.1500	6.1500	6.1500	+11.818%	25	236	+11.545%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-0.901%	1	211	+24.727%
2026-06-24	5.5500	5.5500	5.5500	5.5500	+11.000%	3	210	+23.604%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+4.167%	5	213	+37.200%
2026-06-18	4.8000	4.8900	4.8000	4.8000	-11.111%	7	216	+42.917%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-8.475%	15	216	+27.037%
2026-06-16	5.9000	5.9000	5.9000	5.9000	+1.375%	1	216	+16.271%
2026-06-10	5.8200	5.8200	5.8200	5.8200	+19.262%	1	215	+17.869%
2026-06-08	4.8800	4.8800	4.8800	4.8800	+1.667%	1	214	+40.574%
2026-06-02	4.8000	4.8000	4.8000	4.8000	+2.784%	1	213	+42.917%
2026-06-01	4.6900	4.7200	4.6500	4.6700	-12.218%	8	214	+46.895%
2026-05-29	5.4000	5.4000	5.2000	5.3200	-11.481%	16	211	+28.947%
2026-05-28	5.8000	6.0100	5.8000	6.0100	+0.502%	7	195	+14.143%
2026-05-26	5.9800	5.9800	5.9800	5.9800	0.000%	2	188	+14.716%
2026-05-21	6.2000	6.2000	5.9800	5.9800	+6.786%	3	186	+14.716%
2026-05-20	5.9500	5.9500	5.6000	5.6000	-2.269%	7	186	+22.500%
2026-05-13	6.1200	6.1200	5.7300	5.7300	-6.066%	54	180	+19.721%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-17.568%	1	154	+12.459%
2026-05-05	7.4000	7.4000	7.4000	7.4000	-5.732%	1	154	-7.297%
2026-04-23	7.8000	7.8500	7.8000	7.8500	+2.347%	3	155	-12.611%
2026-04-16	7.6700	7.6700	7.6700	7.6700	-1.667%	12	154	-10.561%
2026-04-15	7.6000	7.8000	7.6000	7.8000	+40.541%	3	142	-12.051%
2026-03-26	5.5500	5.5500	5.5500	5.5500	-13.281%	1	139	+23.604%
2026-03-23	6.4000	6.4000	6.4000	6.4000	-28.889%	1	139	+7.188%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-12.023%	10	139	-23.778%
2026-02-26	9.8000	10.2300	9.8000	10.2300	+5.464%	8	129	-32.942%
2026-02-20	9.7300	9.7300	9.7000	9.7000	+5.320%	6	125	-29.278%
2026-02-19	9.2100	9.2100	9.2100	9.2100	-0.647%	10	121	-25.516%
2026-02-18	9.3900	9.3900	9.2700	9.2700	-9.118%	35	111	-25.998%
2026-02-17	9.6000	10.2000	9.6000	10.2000	+10.870%	3	111	-32.745%
2026-02-13	9.2000	9.2800	9.2000	9.2000	+30.312%	4	108	-25.435%
2026-02-09	7.0600	7.0600	7.0600	7.0600	-1.259%	1	108	-2.833%
2026-02-06	7.1500	7.1500	7.1500	7.1500	-1.786%	1	107	-4.056%
2026-02-05	7.2800	7.2800	7.2800	7.2800	+30.000%	1	107	-5.769%
2026-01-30	5.4500	5.6000	5.4500	5.6000	+12.676%	2	106	+22.500%
2026-01-29	5.0300	5.0300	4.9700	4.9700	+2.899%	25	106	+38.028%
2026-01-27	4.8300	4.8300	4.8300	4.8300	-15.263%	1	92	+42.029%
2026-01-20	5.6700	5.7000	5.4800	5.7000	+14.458%	25	93	+20.351%
2026-01-15	5.0000	5.0000	4.9800	4.9800	+23.267%	4	91	+37.751%
2026-01-13	4.0400	4.0400	4.0400	4.0400	+3.061%	1	91	+69.802%
2026-01-12	3.9000	4.0000	3.9000	3.9200	+7.989%	12	90	+75.000%
2026-01-09	3.6300	3.6300	3.6300	3.6300	-1.892%	1	78	+88.981%
2026-01-08	3.6000	3.7000	2.9500	3.7000	+12.121%	6	77	+85.405%
2026-01-07	3.3000	3.3000	3.3000	3.3000	+6.452%	6	71	+107.879%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-7.186%	1	69	+121.290%
2026-01-05	2.9700	3.3400	1.6600	3.3400	+15.571%	11	66	+105.389%
2026-01-02	1.3500	2.8900	1.3500	2.8900	+3.957%	2	66	+137.370%
2025-12-30	2.7200	2.7800	2.7200	2.7800	-0.714%	3	64	+146.763%
2025-12-29	2.8000	2.8000	2.8000	2.8000	+0.719%	2	61	+145.000%
2025-12-26	2.5200	2.7800	2.5200	2.7800	+1.460%	2	59	+146.763%
2025-12-24	2.7400	2.7400	2.7400	2.7400	-2.143%	1	57	+150.365%
2025-12-19	3.0000	3.0000	2.8000	2.8000	-6.667%	2	57	+145.000%
2025-12-18	3.1000	3.1000	3.0000	3.0000	-33.333%	6	55	+128.667%
2025-12-12	4.5000	4.5000	4.5000	4.5000	+40.625%	2	51	+52.444%
2025-12-11	3.2000	3.2000	3.2000	3.2000	-7.246%	4	46	+114.375%
2025-12-09	3.4000	3.4500	3.4000	3.4500	-13.750%	13	46	+98.841%
2025-12-08	3.7500	4.0000	3.7500	4.0000	-2.439%	3	33	+71.500%
2025-12-05	4.2000	4.2000	4.1000	4.1000	-0.485%	16	31	+67.317%
2025-12-01	4.1200	4.1200	4.1200	4.1200	+34.202%	1	20	+66.505%
2025-11-26	3.0700	3.0700	3.0700	3.0700	-6.970%	1	20	+123.453%
2025-11-25	3.4500	3.4500	3.3000	3.3000	-5.714%	9	20	+107.879%
2025-11-12	3.5000	3.5000	3.5000	3.5000	0.000%	1	11	+96.000%
2025-11-07	3.5000	3.5000	3.5000	3.5000	+6.061%	1	10	+96.000%
2025-11-05	3.2000	3.3000	3.2000	3.3000	-18.519%	9	9	+107.879%
2025-11-03	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1	+69.383%
2025-10-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+52.444%