Dark

O20261218C55
O Dec 18 2026 55.00 Call (O261218C00055000)
option OPRA

EOD

Jul 7, 2026

9.85+24.684%(+1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.8500	9.8500	9.8500	9.8500	+24.684%	3	484	0.000%
2026-06-24	7.9000	7.9000	7.9000	7.9000	+16.519%	100	485	+24.684%
2026-06-22	6.7800	6.7800	6.7800	6.7800	+4.308%	2	485	+45.280%
2026-06-18	6.7000	6.7000	6.5000	6.5000	-12.162%	102	482	+51.538%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-5.250%	6	482	+33.108%
2026-06-16	7.8100	7.8100	7.8100	7.8100	+9.537%	1	482	+26.120%
2026-05-29	7.1300	7.1300	7.1300	7.1300	-11.867%	1	481	+38.149%
2026-05-27	8.0900	8.0900	8.0900	8.0900	+2.276%	1	481	+21.755%
2026-05-20	7.9100	7.9100	7.9100	7.9100	+4.079%	100	482	+24.526%
2026-05-19	7.6000	7.6000	7.6000	7.6000	0.000%	2	514	+29.605%
2026-05-18	7.5000	7.6000	7.5000	7.6000	-4.762%	21	514	+29.605%
2026-05-14	8.0000	8.0000	7.9800	7.9800	+6.400%	3	514	+23.434%
2026-05-13	7.2100	7.5000	7.2000	7.5000	-12.485%	307	384	+31.333%
2026-05-12	8.5700	8.5700	8.5700	8.5700	-9.408%	1	384	+14.936%
2026-05-06	9.4600	9.4600	9.4600	9.4600	+0.745%	1	384	+4.123%
2026-05-04	9.3900	9.3900	9.3900	9.3900	+7.314%	6	385	+4.899%
2026-04-27	8.7500	8.7500	8.7500	8.7500	-7.895%	4	379	+12.571%
2026-04-24	9.6000	9.6000	9.5000	9.5000	-2.062%	2	376	+3.684%
2026-04-21	9.7000	9.7000	9.7000	9.7000	-9.935%	1	374	+1.546%
2026-04-17	10.7000	10.7700	10.7000	10.7700	+6.951%	100	374	-8.542%
2026-04-16	9.8700	10.0700	9.8700	10.0700	+3.814%	106	398	-2.185%
2026-04-10	9.7000	9.7000	9.7000	9.7000	+15.476%	1	292	+1.546%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+11.554%	2	292	+17.262%
2026-03-24	7.5300	7.5300	7.5300	7.5300	-5.757%	3	290	+30.810%
2026-03-23	7.9900	7.9900	7.9900	7.9900	-4.311%	1	287	+23.279%
2026-03-20	8.3500	8.3500	8.3500	8.3500	-12.105%	1	288	+17.964%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-10.377%	1	288	+3.684%
2026-03-17	10.6000	10.6000	10.6000	10.6000	-11.148%	5	287	-7.075%
2026-03-13	11.5000	11.9300	11.5000	11.9300	+9.954%	3	282	-17.435%
2026-03-05	10.8500	10.8500	10.8500	10.8500	-14.093%	10	279	-9.217%
2026-03-03	12.6300	12.6300	12.6300	12.6300	-1.865%	2	269	-22.011%
2026-02-27	12.8700	12.8700	12.8700	12.8700	+9.532%	1	269	-23.465%
2026-02-26	11.7500	11.7500	11.7500	11.7500	+3.070%	2	268	-16.170%
2026-02-25	11.4000	11.4000	11.4000	11.4000	-5.000%	3	263	-13.596%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+17.647%	3	263	-17.917%
2026-02-11	9.6000	10.2000	9.6000	10.2000	+7.595%	2	260	-3.431%
2026-02-10	9.4800	9.4800	9.4800	9.4800	+3.043%	1	260	+3.903%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+1.770%	1	261	+7.065%
2026-02-05	9.0400	9.0400	9.0400	9.0400	+32.164%	1	261	+8.960%
2026-01-30	6.8400	6.8400	6.8400	6.8400	+1.786%	1	261	+44.006%
2026-01-27	6.7200	6.7200	6.7200	6.7200	-8.071%	20	262	+46.577%
2026-01-22	7.8600	7.8600	7.3100	7.3100	+10.758%	20	242	+34.747%
2026-01-15	6.6000	6.6000	6.6000	6.6000	+2.804%	1	222	+49.242%
2026-01-14	5.9000	6.4200	5.9000	6.4200	+34.874%	60	222	+53.427%
2026-01-05	4.1200	4.7700	4.1200	4.7600	+19.000%	7	163	+106.933%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-3.614%	1	163	+146.250%
2025-12-30	4.1400	4.1500	4.1400	4.1500	-1.659%	100	163	+137.349%
2025-12-29	4.1100	4.2200	4.1100	4.2200	+31.875%	3	63	+133.412%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-16.449%	1	60	+207.813%
2025-12-23	4.0300	4.0400	3.8300	3.8300	-2.545%	21	59	+157.180%
2025-12-22	4.0800	4.0800	3.9000	3.9300	-8.605%	41	48	+150.636%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-10.417%	1	8	+129.070%
2025-12-16	4.8000	4.8000	4.8000	4.8000	+11.628%	2	7	+105.208%
2025-12-02	4.3000	4.3000	4.3000	4.3000	-15.187%	4	8	+129.070%
2025-12-01	5.0700	5.0700	5.0700	5.0700	+11.429%	1	4	+94.280%
2025-11-28	4.5500	4.5500	4.5500	4.5500	-1.728%	1	3	+116.484%
2025-11-12	4.6300	4.6300	4.6300	4.6300	0.000%	2	2	+112.743%