Dark

Check out our Dark Pool Levels

O20261218C52.5
O Dec 18 2026 52.50 Call (O261218C00052500)
option OPRA

Inactive

Jun 29, 2026

10.12+28.264%(+2.23)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.1300	10.2300	10.1200	10.1200	+28.264%	8	93	0.000%
2026-06-04	7.8900	7.8900	7.8900	7.8900	-9.310%	1	85	+28.264%
2026-06-01	8.7000	8.7000	8.7000	8.7000	-8.421%	1	85	+16.322%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-28.030%	10	85	+6.526%
2026-04-24	13.2000	13.2000	13.2000	13.2000	+2.167%	1	75	-23.333%
2026-04-20	12.9200	12.9200	12.9200	12.9200	+14.844%	2	75	-21.672%
2026-04-13	11.2500	11.2500	11.2500	11.2500	+8.173%	1	73	-10.044%
2026-04-06	10.4000	10.4000	10.4000	10.4000	+9.474%	1	72	-2.692%
2026-03-24	9.5000	9.5000	9.5000	9.5000	-30.909%	1	71	+6.526%
2026-03-13	13.7500	13.7500	13.7500	13.7500	-1.575%	65	70	-26.400%
2026-02-26	14.1000	14.1000	13.9700	13.9700	+74.625%	3	5	-27.559%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+42.349%	1	4	+26.500%
2025-12-22	5.6200	5.6200	5.6200	5.6200	-15.868%	2	1	+80.071%
2025-12-09	6.6800	6.6800	6.6800	6.6800	+4.375%	1	1	+51.497%
2025-11-14	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+58.125%

Share