Dark

Check out our Dark Pool Levels

O20261218C50
O Dec 18 2026 50.00 Call (O261218C00050000)
option OPRA

Inactive

May 29, 2026

11.25-19.643%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	11.2500	11.2500	11.2500	11.2500	-19.643%	1	41	0.000%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-4.762%	1	65	-19.643%
2026-04-22	14.7000	14.7000	14.7000	14.7000	-2.649%	1	65	-23.469%
2026-04-20	15.1000	15.1000	15.1000	15.1000	+18.061%	1	64	-25.497%
2026-04-02	12.7900	12.7900	12.7900	12.7900	+18.426%	1	62	-12.041%
2026-03-26	10.8000	10.8000	10.8000	10.8000	-21.110%	2	62	+4.167%
2026-03-18	13.6900	13.6900	13.6900	13.6900	-10.523%	1	60	-17.823%
2026-03-09	15.3000	15.3000	15.3000	15.3000	+0.262%	10	59	-26.471%
2026-03-05	15.2600	15.2600	15.2600	15.2600	-14.510%	10	49	-26.278%
2026-03-02	17.8500	17.8500	17.8500	17.8500	+11.215%	1	59	-36.975%
2026-02-25	16.0500	16.0500	16.0500	16.0500	-1.048%	5	54	-29.907%
2026-02-20	16.2200	16.2200	16.2200	16.2200	+2.723%	10	54	-30.641%
2026-02-18	15.7900	15.7900	15.7900	15.7900	+17.398%	13	44	-28.752%
2026-02-06	13.5500	13.5500	13.4500	13.4500	+21.280%	6	31	-16.357%
2026-01-30	11.0900	11.0900	11.0900	11.0900	+33.614%	25	28	+1.443%
2026-01-05	7.5500	8.3000	7.5500	8.3000	+7.792%	4	2	+35.542%
2025-12-30	7.7000	7.7000	7.7000	7.7000	-1.282%	1	2	+46.104%
2025-11-11	7.8000	7.8000	7.8000	7.8000	-11.364%	3	4	+44.231%
2025-11-10	8.8000	8.8000	8.8000	8.8000	+12.821%	3	4	+27.841%
2025-11-04	8.4000	8.4000	7.8000	7.8000	0.000%	10	1	+44.231%

Share