Dark

Check out our Level2View

O20261218C47.5
O Dec 18 2026 47.50 Call (O261218C00047500)
option OPRA

Inactive

Jun 5, 2026

13.40-2.899%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	13.4000	13.4000	13.4000	13.4000	-2.899%	1	3	0.000%
2026-05-29	13.8000	13.8000	13.8000	13.8000	-16.109%	1	2	-2.899%
2026-04-22	16.4500	16.4500	16.4500	16.4500	+39.289%	1	2	-18.541%
2026-01-13	11.8100	11.8100	11.8100	11.8100	+21.377%	49	139	+13.463%
2025-12-30	9.7300	9.7300	9.7300	9.7300	-2.309%	1	90	+37.718%
2025-12-29	9.9600	9.9600	9.9600	9.9600	-4.962%	1	91	+34.538%
2025-12-12	10.4800	10.4800	10.4800	10.4800	+1.748%	20	90	+27.863%
2025-12-02	10.3000	10.3000	10.3000	10.3000	-7.457%	20	70	+30.097%
2025-11-03	11.1300	11.1300	11.1300	11.1300	0.000%	50	0	+20.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC