Dark

Check out our Level2View

O20261218C45
O Dec 18 2026 45.00 Call (O261218C00045000)
option OPRA

Inactive

Feb 18, 2026

20.27+68.776%(+8.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	20.2700	20.2700	20.2700	20.2700	+68.776%	5	5	0.000%
2025-12-30	11.9800	12.0100	11.9800	12.0100	+3.983%	3	13	+68.776%
2025-12-26	11.5500	11.5500	11.5500	11.5500	-1.282%	3	15	+75.498%
2025-12-23	11.7000	11.7000	11.7000	11.7000	-6.175%	5	12	+73.248%
2025-11-18	12.4700	12.4700	12.4700	12.4700	-4.077%	5	7	+62.550%
2025-10-31	13.0000	13.0000	13.0000	13.0000	-2.035%	7	7	+55.923%
2025-10-29	13.2700	13.2700	13.2700	13.2700	0.000%	5	5	+52.751%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC