Dark

O20260918P65
O Sep 18 2026 65.00 Put (O260918P00065000)
option OPRA

EOD

Jul 7, 2026

2.50-11.348%(-0.32)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.7000	2.7000	2.4700	2.5000	-11.348%	14	418	0.000%
2026-07-06	2.8200	2.8200	2.8200	2.8200	-3.425%	1	426	-11.348%
2026-07-02	2.8900	2.9200	2.8900	2.9200	-16.332%	3	428	-14.384%
2026-06-30	3.4900	3.4900	3.4900	3.4900	-6.933%	7	428	-28.367%
2026-06-29	3.7500	3.7500	3.7500	3.7500	-6.250%	3	421	-33.333%
2026-06-24	3.9500	4.0000	3.9500	4.0000	+2.564%	3	421	-37.500%
2026-06-12	4.0000	4.0000	3.9000	3.9000	-30.357%	7	414	-35.897%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-5.724%	1	414	-55.357%
2026-06-02	6.0800	6.0800	5.9400	5.9400	+48.500%	2	413	-57.912%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-11.111%	1	411	-37.500%
2026-05-21	4.3800	4.5000	4.3800	4.5000	-3.226%	4	410	-44.444%
2026-05-19	4.6500	4.6500	4.6500	4.6500	-4.321%	17	410	-46.237%
2026-05-13	4.8300	4.8600	4.8300	4.8600	+17.676%	3	409	-48.560%
2026-05-12	4.1300	4.1300	4.1300	4.1300	-4.176%	1	408	-39.467%
2026-05-11	4.3100	4.3100	4.3100	4.3100	+3.110%	3	408	-41.995%
2026-05-07	4.1800	4.1800	4.1800	4.1800	+14.835%	10	408	-40.191%
2026-05-06	3.5900	3.6400	3.5900	3.6400	+0.552%	2	398	-31.319%
2026-05-01	3.6000	3.6200	3.6000	3.6200	-5.729%	2	398	-30.939%
2026-04-30	3.8400	3.8400	3.8400	3.8400	-4.000%	1	398	-34.896%
2026-04-29	4.0000	4.0000	4.0000	4.0000	0.000%	50	397	-37.500%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-11.894%	2	432	-37.500%
2026-04-27	4.5000	4.5400	4.5000	4.5400	+16.410%	3	434	-44.934%
2026-04-23	4.0000	4.0000	3.9000	3.9000	+2.632%	30	433	-35.897%
2026-04-21	3.7500	3.8500	3.7500	3.8000	+18.750%	23	418	-34.211%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-1.538%	2	418	-21.875%
2026-04-17	3.2500	3.2500	3.2500	3.2500	-17.929%	2	419	-23.077%
2026-04-16	3.9600	3.9600	3.9600	3.9600	-12.000%	1	419	-36.869%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+2.273%	6	419	-44.444%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-12.871%	3	419	-43.182%
2026-04-02	5.0500	5.0500	5.0500	5.0500	-15.833%	1	419	-50.495%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-9.091%	10	419	-58.333%
2026-03-25	6.0500	6.6000	6.0500	6.6000	+6.452%	34	419	-62.121%
2026-03-24	6.2000	6.2000	6.1000	6.2000	+28.631%	8	427	-59.677%
2026-03-19	5.0500	5.0500	4.8200	4.8200	+14.762%	13	430	-48.133%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-2.326%	5	435	-40.476%
2026-03-13	3.7600	4.3000	3.7600	4.3000	+6.436%	43	430	-41.860%
2026-03-12	4.0400	4.0400	4.0400	4.0400	+3.590%	1	414	-38.119%
2026-03-10	4.0000	4.0000	3.8000	3.9000	-9.302%	4	414	-35.897%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+2.381%	5	414	-41.860%
2026-03-06	4.2000	4.2000	4.2000	4.2000	+2.689%	3	416	-40.476%
2026-03-05	4.0900	4.0900	4.0900	4.0900	+8.488%	3	413	-38.875%
2026-03-04	3.7000	3.7700	3.7000	3.7700	+6.497%	3	414	-33.687%
2026-03-03	3.5400	3.5400	3.5400	3.5400	+16.066%	1	414	-29.379%
2026-02-27	2.7500	3.0500	2.7500	3.0500	-4.688%	5	415	-18.033%
2026-02-26	3.1700	3.2000	3.1700	3.2000	-8.571%	11	416	-21.875%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+4.790%	1	412	-28.571%
2026-02-24	3.2500	3.4000	3.2500	3.3400	+4.375%	6	412	-25.150%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-5.605%	1	414	-21.875%
2026-02-20	3.2700	3.3900	3.2700	3.3900	-10.789%	3	414	-26.254%
2026-02-18	3.7000	3.9000	3.5000	3.8000	+18.012%	19	413	-34.211%
2026-02-17	3.3000	3.3000	3.2000	3.2200	-5.294%	5	406	-22.360%
2026-02-13	3.5000	3.5000	3.4000	3.4000	+5.919%	6	395	-26.471%
2026-02-12	3.2500	3.2500	3.2100	3.2100	-15.526%	3	395	-22.118%
2026-02-11	4.0000	4.0000	3.8000	3.8000	-16.849%	103	392	-34.211%
2026-02-09	4.5700	4.5700	4.5700	4.5700	-0.652%	5	291	-45.295%
2026-02-06	4.7000	4.7000	4.5400	4.6000	+6.236%	157	291	-45.652%
2026-02-05	4.3600	4.3600	4.3300	4.3300	-24.035%	40	154	-42.263%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-5.000%	50	118	-56.140%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-1.639%	50	68	-58.333%
2026-01-26	6.1000	6.1000	6.1000	6.1000	-37.628%	2	18	-59.016%
2025-11-24	9.3000	9.7800	9.3000	9.7800	+5.161%	10	16	-74.438%
2025-11-11	9.3000	9.3000	9.3000	9.3000	-6.061%	1	17	-73.118%
2025-11-04	9.9000	9.9000	9.9000	9.9000	+28.571%	1	17	-74.747%
2025-10-28	7.7000	7.7000	7.7000	7.7000	+9.843%	5	16	-67.532%
2025-10-24	7.3000	7.3000	7.0100	7.0100	-2.232%	5	16	-64.337%
2025-10-23	7.4000	7.4000	7.1400	7.1700	+7.820%	5	12	-65.132%
2025-10-03	6.0000	6.6500	6.0000	6.6500	+10.833%	3	7	-62.406%
2025-10-02	6.0000	6.0000	6.0000	6.0000	-23.077%	2	4	-58.333%
2025-09-18	7.8000	7.8000	7.8000	7.8000	+9.091%	1	2	-67.949%
2025-09-17	7.1500	7.1500	7.1500	7.1500	+10.000%	1	3	-65.035%
2025-09-11	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-61.538%