Dark

O20260918P60
O Sep 18 2026 60.00 Put (O260918P00060000)
option OPRA

EOD

Jul 9, 2026

0.85000.000%(0.0000)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8700	0.8700	0.7500	0.8500	0.000%	189	1,648	0.000%
2026-07-08	0.7500	0.8500	0.7500	0.8500	+19.718%	77	1,478	0.000%
2026-07-07	0.7500	0.7600	0.6000	0.7100	-16.471%	63	1,450	+19.718%
2026-07-06	0.9600	0.9600	0.8500	0.8500	+6.250%	20	1,477	0.000%
2026-07-02	1.0500	1.2000	0.7700	0.8000	-30.435%	16	1,459	+6.250%
2026-07-01	1.2300	1.2500	1.0800	1.1500	-1.709%	49	1,459	-26.087%
2026-06-30	1.2500	1.3000	1.0500	1.1700	+11.429%	74	1,428	-27.350%
2026-06-29	1.2000	1.2500	1.0500	1.0500	+1.942%	89	1,370	-19.048%
2026-06-26	1.2000	1.2000	1.0300	1.0300	-26.429%	52	1,322	-17.476%
2026-06-25	1.6000	1.6000	1.4000	1.4000	+0.719%	406	1,287	-39.286%
2026-06-24	1.2000	1.6200	1.2000	1.3900	-10.323%	51	1,043	-38.849%
2026-06-23	1.6500	1.7300	1.5000	1.5500	-22.500%	22	1,017	-45.161%
2026-06-22	2.0500	2.0500	1.7600	2.0000	-0.498%	43	1,004	-57.500%
2026-06-18	2.2000	2.2000	2.0000	2.0100	+3.077%	5	980	-57.711%
2026-06-17	1.6000	1.9500	1.5800	1.9500	+30.000%	8	980	-56.410%
2026-06-16	1.5400	1.5400	1.4300	1.5000	+5.634%	77	980	-43.333%
2026-06-15	1.3000	1.4200	1.3000	1.4200	-10.692%	12	989	-40.141%
2026-06-12	1.5000	1.5900	1.5000	1.5900	0.000%	4	989	-46.541%
2026-06-11	1.6500	1.6500	1.5400	1.5900	-6.471%	5	989	-46.541%
2026-06-10	1.8100	1.8100	1.6400	1.7000	-17.073%	8	987	-50.000%
2026-06-09	2.4500	2.4500	2.0000	2.0500	-14.583%	10	989	-58.537%
2026-06-08	2.1000	2.5000	2.1000	2.4000	+14.286%	5	991	-64.583%
2026-06-05	2.2800	2.2800	2.0000	2.1000	-25.000%	6	989	-59.524%
2026-06-04	2.3800	2.8000	2.2500	2.8000	+16.667%	199	991	-69.643%
2026-06-03	2.1300	2.8600	2.1300	2.4000	-15.789%	19	945	-64.583%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+5.556%	30	944	-70.175%
2026-06-01	2.4000	2.7000	2.4000	2.7000	+32.353%	16	944	-68.519%
2026-05-29	2.1000	2.1500	2.0000	2.0400	+16.571%	18	936	-58.333%
2026-05-28	1.7000	1.7500	1.7000	1.7500	+9.375%	3	923	-51.429%
2026-05-27	1.6000	1.6300	1.6000	1.6000	-3.030%	9	924	-46.875%
2026-05-26	1.8000	1.8000	1.6500	1.6500	-8.333%	4	919	-48.485%
2026-05-22	1.9500	1.9800	1.8000	1.8000	-1.099%	22	917	-52.778%
2026-05-21	1.8000	1.8200	1.8000	1.8200	-1.622%	8	905	-53.297%
2026-05-20	1.8300	1.9500	1.8300	1.8500	0.000%	9	905	-54.054%
2026-05-19	1.8500	1.8500	1.7500	1.8500	-7.500%	19	910	-54.054%
2026-05-18	2.1000	2.1000	1.9000	2.0000	-9.091%	15	910	-57.500%
2026-05-15	2.1000	2.2000	2.1000	2.2000	+18.919%	53	910	-61.364%
2026-05-14	2.0500	2.0500	1.8500	1.8500	-13.953%	24	858	-54.054%
2026-05-13	1.7100	2.2500	1.7100	2.1500	+26.471%	44	823	-60.465%
2026-05-12	1.7000	1.8000	1.7000	1.7000	-10.526%	18	823	-50.000%
2026-05-11	1.8500	1.9000	1.8000	1.9000	-2.564%	9	823	-55.263%
2026-05-08	1.7200	2.0500	1.7000	1.9500	0.000%	34	821	-56.410%
2026-05-07	1.5500	2.1500	1.5500	1.9500	+30.872%	65	809	-56.410%
2026-05-06	1.5000	1.5400	1.4200	1.4900	-9.697%	22	793	-42.953%
2026-05-04	1.7500	1.7500	1.5100	1.6500	+10.000%	162	787	-48.485%
2026-05-01	1.5000	1.5900	1.5000	1.5000	-7.407%	10	637	-43.333%
2026-04-30	1.7000	1.7000	1.6200	1.6200	-10.000%	2	637	-47.531%
2026-04-29	1.9000	1.9000	1.8000	1.8000	-5.263%	47	635	-52.778%
2026-04-28	1.9000	2.0000	1.9000	1.9000	-9.524%	37	588	-55.263%
2026-04-27	2.0200	2.1100	1.9000	2.1000	+3.960%	8	556	-59.524%
2026-04-24	1.9000	2.0200	1.9000	2.0200	+6.316%	12	550	-57.921%
2026-04-23	2.0000	2.0000	1.8500	1.9000	-5.000%	13	539	-55.263%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+14.286%	16	529	-57.500%
2026-04-21	1.5200	1.8500	1.5200	1.7500	+12.903%	52	472	-51.429%
2026-04-20	1.6000	1.6000	1.4000	1.5500	0.000%	56	472	-45.161%
2026-04-17	1.6500	1.6500	1.5000	1.5500	-9.884%	29	422	-45.161%
2026-04-16	1.7300	1.8000	1.7200	1.7200	-11.795%	12	394	-50.581%
2026-04-15	2.0000	2.0000	1.9000	1.9500	+2.632%	35	383	-56.410%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-11.628%	1	357	-55.263%
2026-04-13	2.0800	2.2000	1.8100	2.1500	0.000%	63	356	-60.465%
2026-04-10	2.1500	2.1500	2.1500	2.1500	+4.878%	4	357	-60.465%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-8.889%	3	359	-58.537%
2026-04-08	2.7000	2.7000	2.2500	2.2500	-18.182%	7	362	-62.222%
2026-04-07	2.7900	2.7900	2.7000	2.7500	-11.290%	12	367	-69.091%
2026-03-31	3.3000	3.3000	3.1000	3.1000	-5.775%	5	366	-72.581%
2026-03-30	2.9500	3.2900	2.6000	3.2900	-6.000%	7	361	-74.164%
2026-03-27	3.4000	3.5000	3.4000	3.5000	0.000%	12	360	-75.714%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-3.047%	3	348	-75.714%
2026-03-25	3.3000	3.6100	3.0900	3.6100	+4.638%	12	345	-76.454%
2026-03-24	3.4000	3.4500	3.3000	3.4500	+0.291%	19	345	-75.362%
2026-03-23	3.4000	3.4400	3.2000	3.4400	-1.714%	8	344	-75.291%
2026-03-20	2.8000	3.5000	2.8000	3.5000	+25.000%	43	344	-75.714%
2026-03-19	2.6500	2.8000	2.6200	2.8000	+1.818%	36	337	-69.643%
2026-03-18	2.3100	2.7500	2.3100	2.7500	+36.139%	8	322	-69.091%
2026-03-17	2.1100	2.1600	1.9500	2.0200	-2.885%	5	322	-57.921%
2026-03-16	2.0500	2.1600	2.0500	2.0800	+4.000%	56	320	-59.135%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-14.894%	2	266	-57.500%
2026-03-11	2.3000	2.3500	2.3000	2.3500	+6.818%	32	266	-63.830%
2026-03-10	2.2000	2.2000	2.2000	2.2000	-6.383%	3	265	-61.364%
2026-03-09	2.4000	2.4000	2.3500	2.3500	+1.293%	15	262	-63.830%
2026-03-06	2.3000	2.3200	2.3000	2.3200	+22.105%	8	252	-63.362%
2026-03-04	1.9500	1.9500	1.9000	1.9000	+1.604%	6	256	-55.263%
2026-03-03	1.6500	1.9000	1.6500	1.8700	+20.645%	3	256	-54.545%
2026-03-02	1.8000	1.8000	1.5500	1.5500	+1.307%	6	255	-45.161%
2026-02-27	1.5100	1.5300	1.5100	1.5300	-4.375%	6	257	-44.444%
2026-02-26	1.7000	1.7000	1.6000	1.6000	-11.111%	13	251	-46.875%
2026-02-25	1.9300	1.9300	1.8000	1.8000	+9.091%	7	252	-52.778%
2026-02-24	1.7700	1.7700	1.6500	1.6500	-5.714%	3	252	-48.485%
2026-02-23	1.6500	1.7500	1.5500	1.7500	+2.941%	111	251	-51.429%
2026-02-20	2.0300	2.0300	1.7000	1.7000	-13.706%	13	208	-50.000%
2026-02-18	1.9700	1.9700	1.9700	1.9700	+14.535%	1	196	-56.853%
2026-02-17	1.7500	1.7500	1.6500	1.7200	0.000%	19	195	-50.581%
2026-02-13	1.7200	1.7200	1.7200	1.7200	+1.176%	1	200	-50.581%
2026-02-12	1.8500	1.8500	1.5900	1.7000	-25.439%	30	200	-50.000%
2026-02-10	2.2700	2.2800	2.2700	2.2800	-5.785%	2	198	-62.719%
2026-02-09	2.2700	2.4200	2.2700	2.4200	-3.968%	7	198	-64.876%
2026-02-06	2.5200	2.5200	2.5200	2.5200	+14.545%	1	198	-66.270%
2026-02-05	2.3900	2.3900	2.2000	2.2000	-16.981%	5	197	-61.364%
2026-02-04	2.5800	2.6500	2.5800	2.6500	-17.445%	22	196	-67.925%
2026-02-03	3.2100	3.2100	3.2100	3.2100	+2.885%	1	176	-73.520%
2026-02-02	3.1200	3.1200	3.1200	3.1200	-5.455%	1	177	-72.756%
2026-01-23	3.1000	3.3000	3.1000	3.3000	+8.197%	4	176	-74.242%
2026-01-22	3.0500	3.0500	3.0500	3.0500	+9.712%	3	175	-72.131%
2026-01-21	2.7800	2.7800	2.7800	2.7800	+6.923%	5	172	-69.424%
2026-01-20	2.9500	2.9500	2.6000	2.6000	-20.732%	7	172	-67.308%
2026-01-16	3.2800	3.2800	3.2800	3.2800	-1.796%	42	156	-74.085%
2026-01-14	3.6500	3.6500	3.3000	3.3400	-14.359%	15	156	-74.551%
2026-01-12	4.1000	4.1000	3.9000	3.9000	-8.451%	2	166	-78.205%
2026-01-09	4.2600	4.2600	4.2600	4.2600	-12.705%	5	166	-80.047%
2026-01-06	4.7700	4.8800	4.7700	4.8800	+3.830%	2	166	-82.582%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-12.963%	1	164	-81.915%
2025-12-18	5.1200	5.4000	5.1200	5.4000	+10.204%	4	163	-84.259%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-9.091%	1	165	-82.653%
2025-12-11	5.3900	5.3900	5.3900	5.3900	+1.698%	10	150	-84.230%
2025-11-26	5.3000	5.3000	5.3000	5.3000	-12.972%	5	150	-83.962%
2025-11-24	5.7000	6.0900	5.7000	6.0900	+5.181%	10	150	-86.043%
2025-11-20	5.7900	5.7900	5.7900	5.7900	+13.307%	2	150	-85.320%
2025-10-31	5.2000	5.2000	5.1100	5.1100	+4.713%	5	148	-83.366%
2025-10-30	4.8800	4.8800	4.8800	4.8800	+1.035%	18	143	-82.582%
2025-10-29	4.8300	4.8300	4.8300	4.8300	+5.000%	1	161	-82.402%
2025-10-28	4.3000	4.6000	4.3000	4.6000	+10.843%	10	160	-81.522%
2025-10-23	4.1500	4.1500	4.1500	4.1500	-2.353%	1	150	-79.518%
2025-10-21	4.2500	4.2500	4.2500	4.2500	-1.392%	1	149	-80.000%
2025-10-16	4.2000	4.3100	4.2000	4.3100	-9.454%	10	148	-80.278%
2025-10-08	4.3100	4.7600	4.3100	4.7600	+19.000%	6	138	-82.143%
2025-10-03	3.9000	4.0000	3.9000	4.0000	-4.762%	9	132	-78.750%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+2.439%	2	123	-79.762%
2025-09-26	4.1000	4.1000	4.1000	4.1000	-6.818%	2	121	-79.268%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-2.439%	2	119	-80.682%
2025-09-23	4.6000	4.6000	4.5100	4.5100	-6.042%	11	117	-81.153%
2025-09-18	4.8000	4.8000	4.8000	4.8000	+12.412%	1	106	-82.292%
2025-09-16	4.2700	4.2700	4.2700	4.2700	+4.146%	1	105	-80.094%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-2.381%	3	104	-79.268%
2025-09-12	4.1500	4.2000	4.1500	4.2000	-7.489%	6	104	-79.762%
2025-09-09	4.5400	4.5400	4.5400	4.5400	-7.347%	2	98	-81.278%
2025-09-04	4.9000	4.9000	4.9000	4.9000	+8.889%	1	96	-82.653%
2025-08-20	4.5000	4.5000	4.5000	4.5000	-21.053%	1	95	-81.111%
2025-08-12	5.7000	5.7000	5.7000	5.7000	+1.786%	45	94	-85.088%
2025-08-11	5.5000	5.6000	5.5000	5.6000	-4.274%	42	50	-84.821%
2025-08-05	5.8500	5.8500	5.8500	5.8500	-0.847%	1	13	-85.470%
2025-07-31	5.9000	5.9000	5.9000	5.9000	-8.527%	2	12	-85.593%
2025-06-27	7.0500	7.0500	6.4500	6.4500	+9.322%	15	10	-86.822%
2025-06-24	5.9000	5.9000	5.9000	5.9000	+1.375%	2	20	-85.593%
2025-06-23	5.8200	5.8200	5.8200	5.8200	-6.129%	15	18	-85.395%
2025-06-12	6.2000	6.2000	6.2000	6.2000	-15.068%	2	3	-86.290%
2025-06-06	7.3000	7.3000	7.3000	7.3000	-1.484%	2	1	-88.356%
2025-06-05	7.2200	7.4100	7.2200	7.4100	0.000%	2	0	-88.529%