Dark

Check out our Dark Pool Levels

O20260918P40
O Sep 18 2026 40.00 Put (O260918P00040000)
option OPRA

Inactive

May 28, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.0500	0.0500	0.0500	0.0500	-37.500%	1	78	0.000%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-52.941%	25	77	-37.500%
2026-04-17	0.1700	0.1700	0.1700	0.1700	+70.000%	1	56	-70.588%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-28.571%	2	55	-50.000%
2026-02-12	0.1500	0.1500	0.1400	0.1400	-6.667%	20	55	-64.286%
2026-02-06	0.1600	0.1600	0.1300	0.1500	-11.765%	70	55	-66.667%
2026-02-05	0.1700	0.1700	0.1700	0.1700	-43.333%	5	76	-70.588%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-40.000%	5	81	-83.333%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+61.290%	15	76	-90.000%
2025-09-29	0.3100	0.3100	0.3100	0.3100	-46.552%	6	61	-83.871%
2025-08-01	0.6800	0.6800	0.5800	0.5800	-15.942%	2	55	-91.379%
2025-07-17	0.6700	0.6900	0.6700	0.6900	+6.154%	10	55	-92.754%
2025-07-11	0.6500	0.6500	0.6500	0.6500	+8.333%	5	45	-92.308%
2025-07-09	0.5800	0.6000	0.5800	0.6000	-4.762%	10	40	-91.667%
2025-07-08	0.5800	0.6300	0.5800	0.6300	-3.077%	10	30	-92.063%
2025-07-02	0.6500	0.6500	0.6500	0.6500	-7.143%	5	20	-92.308%
2025-06-30	0.6500	0.7100	0.6500	0.7000	0.000%	15	15	-92.857%

Share