Dark

O20260918C75
O Sep 18 2026 75.00 Call (O260918C00075000)
option OPRA

Inactive

Jul 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,123	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,121	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+100.000%	2	1,122	-16.667%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-70.000%	2	1,122	+66.667%
2026-06-18	0.1300	0.1300	0.1000	0.1000	-23.077%	3	1,117	-50.000%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,117	-61.538%
2026-06-12	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,117	-68.750%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,117	-58.333%
2026-06-08	0.0500	0.1000	0.0500	0.1000	0.000%	2	1,116	-50.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,117	-50.000%
2026-05-27	0.1100	0.1100	0.0800	0.0800	-11.111%	2	1,117	-37.500%
2026-05-20	0.1400	0.1400	0.0900	0.0900	-18.182%	26	1,116	-44.444%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-15.385%	8	1,124	-54.545%
2026-05-14	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,124	-61.538%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1,134	-50.000%
2026-05-11	0.1700	0.1700	0.1700	0.1700	+54.545%	1	1,134	-70.588%
2026-05-08	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,133	-54.545%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-60.000%	1	1,133	-50.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,134	-80.000%
2026-05-01	0.2000	0.2100	0.1800	0.2100	-40.000%	16	1,121	-76.190%
2026-04-20	0.3600	0.3600	0.3500	0.3500	0.000%	3	1,121	-85.714%
2026-04-17	0.2700	0.3500	0.2700	0.3500	+40.000%	5	1,119	-85.714%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,118	-80.000%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,117	-77.273%
2026-04-09	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,116	-78.261%
2026-04-08	0.2000	0.2000	0.2000	0.2000	+11.111%	8	1,115	-75.000%
2026-04-06	0.1800	0.1800	0.1800	0.1800	-28.000%	5	1,107	-72.222%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,100	-80.000%
2026-03-30	0.2300	0.2300	0.2300	0.2300	+15.000%	2	1,100	-78.261%
2026-03-26	0.1700	0.2000	0.1700	0.2000	+100.000%	12	1,100	-75.000%
2026-03-25	0.1500	0.1500	0.1000	0.1000	-50.000%	6	1,111	-50.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,116	-75.000%
2026-03-20	0.4200	0.4200	0.1600	0.2500	-28.571%	14	1,117	-80.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,126	-85.714%
2026-03-18	0.4200	0.4200	0.4200	0.4200	-17.647%	9	1,126	-88.095%
2026-03-17	0.5100	0.5100	0.5100	0.5100	-15.000%	2	1,126	-90.196%
2026-03-10	0.4500	0.6000	0.4500	0.6000	+140.000%	12	1,126	-91.667%
2026-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,123	-80.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	-59.677%	2	1,125	-80.000%
2026-03-05	0.8500	0.8500	0.6000	0.6200	-25.301%	8	1,125	-91.935%
2026-03-04	0.8000	0.8300	0.7500	0.8300	-8.791%	3	1,122	-93.976%
2026-03-03	1.0600	1.0600	0.9000	0.9100	-24.793%	23	1,121	-94.505%
2026-03-02	1.1000	1.2100	1.0000	1.2100	+10.000%	35	1,109	-95.868%
2026-02-27	1.0000	1.3300	1.0000	1.1000	+69.231%	64	1,077	-95.455%
2026-02-25	0.5500	0.6500	0.5500	0.6500	-23.529%	15	1,012	-92.308%
2026-02-24	0.8500	1.0000	0.7700	0.8500	+3.659%	5	1,012	-94.118%
2026-02-23	0.9500	0.9500	0.8200	0.8200	+9.333%	12	1,007	-93.902%
2026-02-20	0.7000	0.8000	0.7000	0.7500	+27.119%	189	997	-93.333%
2026-02-19	0.6500	0.7000	0.5900	0.5900	+7.273%	257	812	-91.525%
2026-02-18	0.6500	0.6500	0.4500	0.5500	-33.735%	501	560	-90.909%
2026-02-17	0.7000	1.2500	0.6000	0.8300	+50.909%	12	59	-93.976%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	47	-90.909%
2026-02-12	0.4000	0.7100	0.4000	0.6000	+130.769%	41	47	-91.667%
2026-02-10	0.2600	0.2600	0.2600	0.2600	+73.333%	1	21	-80.769%
2026-02-06	0.1500	0.1500	0.1500	0.1500	-50.000%	8	20	-66.667%
2026-02-05	0.1500	0.3000	0.1500	0.3000	+100.000%	4	12	-83.333%
2025-11-25	0.1500	0.1500	0.1500	0.1500	0.000%	3	11	-66.667%
2025-10-31	0.1500	0.1500	0.1500	0.1500	-6.250%	5	8	-66.667%
2025-10-20	0.1600	0.1600	0.1600	0.1600	-42.857%	2	3	-68.750%
2025-08-29	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-82.143%