Dark

O20260918C72.5
O Sep 18 2026 72.50 Call (O260918C00072500)
option OPRA

EOD

Jul 9, 2026

0.1000-33.333%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1000	0.1000	0.1000	-33.333%	3	640	0.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+15.385%	1	637	-33.333%
2026-07-02	0.1200	0.1300	0.1100	0.1300	-50.000%	3	635	-23.077%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+225.000%	1	635	-61.538%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-55.556%	2	635	+25.000%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-10.000%	7	635	-44.444%
2026-05-29	0.1500	0.2000	0.1500	0.2000	0.000%	6	642	-50.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+33.333%	69	647	-50.000%
2026-05-26	0.3500	0.3500	0.1500	0.1500	-61.538%	2	647	-33.333%
2026-05-20	0.3900	0.3900	0.3900	0.3900	+116.667%	13	645	-74.359%
2026-05-18	0.1500	0.1800	0.1500	0.1800	-5.263%	2	659	-44.444%
2026-05-14	0.1900	0.1900	0.1900	0.1900	-24.000%	1	659	-47.368%
2026-05-12	0.3000	0.3000	0.2500	0.2500	+8.696%	4	660	-60.000%
2026-05-11	0.2400	0.2400	0.2300	0.2300	+27.778%	20	660	-56.522%
2026-05-08	0.2500	0.2500	0.1700	0.1800	-5.263%	22	660	-44.444%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-52.500%	1	645	-47.368%
2026-05-06	0.4000	0.4000	0.3600	0.4000	+33.333%	14	645	-75.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-14.286%	1	637	-66.667%
2026-05-01	0.3600	0.3600	0.3200	0.3500	-16.667%	29	622	-71.429%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+20.000%	2	622	-76.190%
2026-04-28	0.3500	0.3500	0.3300	0.3500	-20.455%	3	621	-71.429%
2026-04-24	0.4600	0.5000	0.4400	0.4400	-20.000%	8	621	-77.273%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+111.538%	1	621	-81.818%
2026-04-22	0.4500	0.4500	0.2600	0.2600	-48.000%	11	621	-61.538%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-16.667%	16	627	-80.000%
2026-04-20	0.6500	0.6500	0.6000	0.6000	-15.493%	14	627	-83.333%
2026-04-17	0.7000	0.7100	0.6800	0.7100	+29.091%	5	631	-85.915%
2026-04-16	0.5500	0.6000	0.5500	0.5500	+37.500%	88	631	-81.818%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-11.111%	8	639	-75.000%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-18.182%	2	631	-77.778%
2026-04-09	0.3500	0.5500	0.3500	0.5500	+37.500%	144	633	-81.818%
2026-04-08	0.3500	0.4000	0.3500	0.4000	-6.977%	10	633	-75.000%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-2.273%	1	636	-76.744%
2026-04-01	0.4400	0.4400	0.4400	0.4400	+41.935%	1	636	-77.273%
2026-03-31	0.3000	0.3100	0.3000	0.3100	-6.061%	2	635	-67.742%
2026-03-27	0.3300	0.3300	0.3300	0.3300	+65.000%	2	635	-69.697%
2026-03-25	0.2000	0.2100	0.2000	0.2000	-57.447%	22	635	-50.000%
2026-03-20	0.5000	0.5000	0.4700	0.4700	-21.667%	3	635	-78.723%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-7.692%	2	635	-83.333%
2026-03-18	0.6000	0.6500	0.6000	0.6500	-15.584%	317	635	-84.615%
2026-03-17	0.8200	0.9300	0.7700	0.7700	-23.000%	27	721	-87.013%
2026-03-16	0.9200	1.0500	0.9200	1.0000	0.000%	4	709	-90.000%
2026-03-13	1.1300	1.1300	1.0000	1.0000	-4.762%	53	708	-90.000%
2026-03-12	1.3000	1.3000	1.0000	1.0500	0.000%	35	707	-90.476%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+5.000%	4	707	-90.476%
2026-03-09	0.9500	1.0000	0.9000	1.0000	+17.647%	26	707	-90.000%
2026-03-06	0.9100	0.9500	0.8500	0.8500	-20.561%	458	707	-88.235%
2026-03-05	1.0700	1.0700	1.0700	1.0700	+1.905%	1	942	-90.654%
2026-03-04	1.2500	1.2500	1.0500	1.0500	-32.258%	9	942	-90.476%
2026-03-03	1.3500	1.5500	1.3500	1.5500	-18.421%	13	942	-93.548%
2026-03-02	1.7600	1.9000	1.7300	1.9000	+15.152%	20	942	-94.737%
2026-02-27	1.7500	1.8800	1.6500	1.6500	+25.000%	4	944	-93.939%
2026-02-26	1.3200	1.3500	1.3200	1.3200	+20.000%	6	941	-92.424%
2026-02-25	1.0000	1.1000	1.0000	1.1000	-17.910%	22	921	-90.909%
2026-02-24	1.4000	1.4000	1.3000	1.3400	-4.286%	11	921	-92.537%
2026-02-23	1.3800	1.4200	1.3500	1.4000	+16.667%	13	910	-92.857%
2026-02-20	1.1000	1.2000	1.0000	1.2000	+20.000%	25	908	-91.667%
2026-02-19	1.1000	1.1000	1.0000	1.0000	-29.078%	6	897	-90.000%
2026-02-17	1.1000	1.4100	1.0900	1.4100	+24.779%	17	892	-92.908%
2026-02-13	1.1300	1.1300	1.1300	1.1300	+21.505%	5	882	-91.150%
2026-02-12	0.7500	1.2000	0.7500	0.9300	+69.091%	891	882	-89.247%
2026-02-11	0.5500	0.5500	0.5500	0.5500	+44.737%	1	11	-81.818%
2026-02-06	0.3500	0.3800	0.3500	0.3800	0.000%	11	11	-73.684%