Dark

O20260918C70
O Sep 18 2026 70.00 Call (O260918C00070000)
option OPRA

EOD

Jul 9, 2026

0.23000.000%(0.0000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2400	0.2200	0.2300	0.000%	47	2,311	0.000%
2026-07-08	0.2500	0.2500	0.2000	0.2300	-23.333%	14	2,275	0.000%
2026-07-07	0.3900	0.3900	0.3000	0.3000	+50.000%	27	2,270	-23.333%
2026-07-06	0.2000	0.2500	0.2000	0.2000	-20.000%	130	2,272	+15.000%
2026-07-02	0.1500	0.2500	0.1500	0.2500	+66.667%	51	2,144	-8.000%
2026-07-01	0.1500	0.2000	0.1500	0.1500	-16.667%	3	2,144	+53.333%
2026-06-30	0.2000	0.2000	0.1600	0.1800	+5.882%	4	2,145	+27.778%
2026-06-29	0.1500	0.2000	0.1500	0.1700	0.000%	55	2,145	+35.294%
2026-06-26	0.2000	0.2000	0.1700	0.1700	+41.667%	40	2,094	+35.294%
2026-06-25	0.1500	0.1500	0.1200	0.1200	-29.412%	2	2,069	+91.667%
2026-06-24	0.1300	0.1900	0.1000	0.1700	+30.769%	112	2,069	+35.294%
2026-06-23	0.1300	0.1300	0.1100	0.1300	+30.000%	13	2,063	+76.923%
2026-06-22	0.1200	0.1300	0.0500	0.1000	-37.500%	21	2,059	+130.000%
2026-06-17	0.2500	0.2500	0.1600	0.1600	-36.000%	11	2,060	+43.750%
2026-06-16	0.2500	0.2500	0.2000	0.2500	-28.571%	13	2,060	-8.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+16.667%	8	2,078	-34.286%
2026-06-12	0.3300	0.4200	0.3000	0.3000	-6.250%	13	2,078	-23.333%
2026-06-11	0.3000	0.3200	0.3000	0.3200	-20.000%	5	2,078	-28.125%
2026-06-10	0.2800	0.4000	0.2800	0.4000	+53.846%	9	2,074	-42.500%
2026-06-09	0.2700	0.2800	0.2500	0.2600	+30.000%	19	2,080	-11.538%
2026-06-08	0.2500	0.2500	0.2000	0.2000	-13.043%	4	2,086	+15.000%
2026-06-05	0.2800	0.2800	0.2300	0.2300	+15.000%	10	2,086	0.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-4.762%	15	2,087	+15.000%
2026-06-03	0.2000	0.2200	0.1700	0.2100	+16.667%	7	2,102	+9.524%
2026-06-02	0.2000	0.2000	0.1600	0.1800	+5.882%	19	2,100	+27.778%
2026-06-01	0.2000	0.2000	0.1600	0.1700	-32.000%	27	2,109	+35.294%
2026-05-29	0.2800	0.2900	0.2500	0.2500	-10.714%	80	2,119	-8.000%
2026-05-28	0.3000	0.3000	0.2800	0.2800	-20.000%	7	2,127	-17.857%
2026-05-27	0.4000	0.4000	0.3500	0.3500	0.000%	15	2,130	-34.286%
2026-05-26	0.3000	0.3500	0.3000	0.3500	+12.903%	10	2,124	-34.286%
2026-05-22	0.3000	0.3100	0.2000	0.3100	-22.500%	47	2,120	-25.806%
2026-05-21	0.3100	0.4000	0.3100	0.4000	+48.148%	5	2,117	-42.500%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-32.500%	2	2,117	-14.815%
2026-05-19	0.4000	0.4000	0.3500	0.4000	+60.000%	5	2,124	-42.500%
2026-05-18	0.4000	0.4000	0.2500	0.2500	-16.667%	7	2,124	-8.000%
2026-05-13	0.4000	0.4000	0.2500	0.3000	-33.333%	60	2,124	-23.333%
2026-05-12	0.4000	0.4500	0.3800	0.4500	+18.421%	407	2,156	-48.889%
2026-05-11	0.4000	0.4500	0.3800	0.3800	+2.703%	48	2,156	-39.474%
2026-05-08	0.4700	0.4700	0.3300	0.3700	+5.714%	365	2,148	-37.838%
2026-05-07	0.4500	0.4500	0.3500	0.3500	-53.333%	156	2,142	-34.286%
2026-05-06	0.7000	0.7500	0.6500	0.7500	+10.294%	185	2,141	-69.333%
2026-05-05	0.6700	0.7000	0.6000	0.6800	+13.333%	83	2,123	-66.176%
2026-05-04	0.6800	0.8500	0.6000	0.6000	-14.286%	65	2,118	-61.667%
2026-05-01	0.7900	0.8500	0.6900	0.7000	-17.647%	113	2,024	-67.143%
2026-04-30	0.8000	0.8500	0.7500	0.8500	+32.813%	74	2,024	-72.941%
2026-04-29	0.5700	0.7000	0.5700	0.6400	-1.538%	14	1,960	-64.063%
2026-04-28	0.6000	0.6500	0.6000	0.6500	0.000%	16	1,964	-64.615%
2026-04-27	0.8100	0.8100	0.6500	0.6500	-23.529%	53	1,959	-64.615%
2026-04-24	0.9000	0.9000	0.7500	0.8500	0.000%	24	1,969	-72.941%
2026-04-23	0.8500	0.8900	0.8300	0.8500	+10.390%	528	1,975	-72.941%
2026-04-22	0.9000	0.9600	0.7100	0.7700	-18.947%	214	1,548	-70.130%
2026-04-21	0.9800	0.9800	0.9000	0.9500	-13.636%	32	1,439	-75.789%
2026-04-20	1.1500	1.1700	1.1000	1.1000	-8.333%	57	1,439	-79.091%
2026-04-17	0.9500	1.2500	0.9500	1.2000	+20.000%	79	1,414	-80.833%
2026-04-16	1.0000	1.0600	0.9000	1.0000	+11.111%	84	1,391	-77.000%
2026-04-15	0.8800	0.9500	0.8500	0.9000	0.000%	33	1,377	-74.444%
2026-04-14	0.9200	0.9300	0.8600	0.9000	+28.571%	29	1,395	-74.444%
2026-04-13	0.8500	0.9000	0.7000	0.7000	-16.667%	33	1,378	-67.143%
2026-04-10	0.8500	0.9000	0.8000	0.8400	-1.176%	51	1,370	-72.619%
2026-04-09	0.9000	0.9500	0.8000	0.8500	+13.333%	26	1,377	-72.941%
2026-04-08	0.7100	0.7500	0.6700	0.7500	0.000%	3	1,368	-69.333%
2026-04-07	0.6500	0.7500	0.6500	0.7500	+8.696%	4	1,366	-69.333%
2026-04-06	0.6500	0.6900	0.6500	0.6900	-9.211%	12	1,366	-66.667%
2026-04-02	0.6700	0.7600	0.6700	0.7600	+8.571%	4	1,355	-69.737%
2026-04-01	0.6000	0.7000	0.5800	0.7000	+16.667%	30	1,355	-67.143%
2026-03-31	0.7000	0.7000	0.5500	0.6000	+9.091%	15	1,352	-61.667%
2026-03-30	0.5400	0.6700	0.5000	0.5500	0.000%	164	1,344	-58.182%
2026-03-27	0.5500	0.5600	0.5200	0.5500	+37.500%	24	1,298	-58.182%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	9	1,276	-42.500%
2026-03-25	0.4000	0.4300	0.4000	0.4000	-20.000%	4	1,273	-42.500%
2026-03-24	0.5100	0.5500	0.4900	0.5000	-3.846%	10	1,274	-54.000%
2026-03-23	0.8000	0.8000	0.5200	0.5200	-25.714%	50	1,273	-55.769%
2026-03-20	0.7500	0.7500	0.6500	0.7000	-25.532%	246	1,275	-67.143%
2026-03-19	0.9700	1.0700	0.9000	0.9400	-14.545%	76	1,235	-75.532%
2026-03-18	1.0000	1.2500	1.0000	1.1000	-24.138%	340	1,252	-79.091%
2026-03-17	1.5000	1.5000	1.4500	1.4500	-9.375%	24	1,471	-84.138%
2026-03-16	1.6000	1.7000	1.6000	1.6000	+3.226%	91	1,449	-85.625%
2026-03-13	1.7400	1.7400	1.5500	1.5500	-6.627%	148	1,388	-85.161%
2026-03-12	1.5000	1.8000	1.5000	1.6600	+14.483%	70	1,390	-86.145%
2026-03-11	1.4000	1.4500	1.4000	1.4500	-12.651%	56	1,346	-84.138%
2026-03-10	1.5700	1.8000	1.5700	1.6600	+7.097%	30	1,291	-86.145%
2026-03-09	1.5000	1.6000	1.5000	1.5500	-8.284%	291	1,270	-85.161%
2026-03-06	1.4500	1.6900	1.4000	1.6900	+5.625%	11	1,281	-86.391%
2026-03-05	1.8400	1.8400	1.6000	1.6000	-20.000%	5	1,274	-85.625%
2026-03-04	2.3000	2.3000	1.8000	2.0000	-6.977%	76	1,269	-88.500%
2026-03-03	2.3300	2.3500	2.1500	2.1500	-14.343%	42	1,287	-89.302%
2026-03-02	2.3500	2.5100	2.3500	2.5100	+0.400%	2	1,312	-90.837%
2026-02-27	2.3500	2.8500	2.3500	2.5000	+15.207%	213	1,312	-90.800%
2026-02-26	2.1200	2.1700	2.0700	2.1700	+24.000%	37	1,307	-89.401%
2026-02-25	1.7500	1.7500	1.7500	1.7500	-22.222%	2	1,273	-86.857%
2026-02-23	2.1400	2.2500	2.1400	2.2500	+17.188%	6	1,273	-89.778%
2026-02-20	1.8000	1.9200	1.8000	1.9200	+28.000%	6	1,270	-88.021%
2026-02-19	1.7500	1.7500	1.5000	1.5000	-10.180%	13	1,270	-84.667%
2026-02-18	1.6800	1.6800	1.6700	1.6700	-18.537%	3	1,262	-86.228%
2026-02-17	1.7200	2.1200	1.7200	2.0500	+24.242%	10	1,262	-88.780%
2026-02-13	1.4500	1.9000	1.4500	1.6500	-2.941%	1,080	306	-86.061%
2026-02-12	1.2500	1.8500	1.2500	1.7000	+61.905%	106	306	-86.471%
2026-02-11	0.8700	1.0500	0.8700	1.0500	+10.526%	6	254	-78.095%
2026-02-10	0.8900	0.9500	0.8900	0.9500	+31.944%	5	249	-75.789%
2026-02-09	0.7200	0.7200	0.7200	0.7200	-4.000%	2	247	-68.056%
2026-02-06	0.7100	0.7500	0.7100	0.7500	-22.680%	59	245	-69.333%
2026-02-05	0.7500	0.9700	0.6000	0.9700	+61.667%	58	186	-76.289%
2026-02-04	0.5500	0.6000	0.5500	0.6000	+15.385%	24	148	-61.667%
2026-02-03	0.4900	0.5200	0.4900	0.5200	+10.638%	7	124	-55.769%
2026-01-30	0.3500	0.4700	0.3500	0.4700	+80.769%	4	123	-51.064%
2026-01-26	0.2600	0.2600	0.2600	0.2600	-42.222%	2	121	-11.538%
2026-01-22	0.4500	0.4500	0.4500	0.4500	+21.622%	3	121	-48.889%
2026-01-21	0.3500	0.4000	0.3500	0.3700	+23.333%	26	118	-37.838%
2026-01-20	0.3300	0.4000	0.3000	0.3000	+200.000%	23	92	-23.333%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-62.963%	1	70	+130.000%
2025-11-07	0.2700	0.2700	0.2700	0.2700	-3.571%	5	69	-14.815%
2025-11-04	0.2800	0.2800	0.2800	0.2800	-44.000%	2	69	-17.857%
2025-10-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	69	-54.000%
2025-10-27	0.5500	0.5500	0.4000	0.4000	-33.333%	2	66	-42.500%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-1.639%	1	66	-61.667%
2025-10-21	0.6000	0.6100	0.6000	0.6100	-12.857%	2	65	-62.295%
2025-10-20	0.7000	0.7000	0.7000	0.7000	+48.936%	1	64	-67.143%
2025-10-10	0.4500	0.4700	0.3100	0.4700	-14.545%	5	63	-51.064%
2025-10-02	0.5500	0.5500	0.5500	0.5500	+1,733.333%	1	63	-58.182%
2025-09-24	0.6000	0.6000	0.0300	0.0300	-92.683%	7	63	+666.667%
2025-09-22	0.4100	0.4100	0.4100	0.4100	-22.642%	1	58	-43.902%
2025-09-19	0.5000	0.5300	0.5000	0.5300	-18.462%	18	57	-56.604%
2025-09-17	0.6500	0.6500	0.6500	0.6500	0.000%	16	74	-64.615%
2025-09-16	0.5500	0.6500	0.5500	0.6500	-13.333%	25	63	-64.615%
2025-09-15	0.7500	0.7500	0.7500	0.7500	+7.143%	5	50	-69.333%
2025-09-12	0.6500	0.7000	0.6300	0.7000	+125.806%	39	45	-67.143%
2025-09-09	0.3100	0.3100	0.3100	0.3100	-34.043%	8	12	-25.806%
2025-08-29	0.4700	0.4700	0.4700	0.4700	-55.238%	1	3	-51.064%
2025-08-26	1.0500	1.0500	1.0500	1.0500	+176.316%	1	3	-78.095%
2025-08-13	0.3800	0.3800	0.3800	0.3800	+65.217%	1	3	-39.474%
2025-08-12	0.2300	0.2300	0.2300	0.2300	0.000%	3	3	0.000%