Dark

O20260918C65
O Sep 18 2026 65.00 Call (O260918C00065000)
option OPRA

EOD

Jul 9, 2026

1.19-0.833%(-0.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2000	1.2200	1.1100	1.1900	-0.833%	18	3,622	0.000%
2026-07-08	1.5300	1.5300	1.2000	1.2000	-25.000%	42	3,614	-0.833%
2026-07-07	1.5700	1.9000	1.5000	1.6000	+28.000%	58	3,596	-25.625%
2026-07-06	1.1900	1.2700	1.0700	1.2500	-16.667%	43	3,556	-4.800%
2026-07-02	0.9500	1.5000	0.9000	1.5000	+87.500%	220	3,362	-20.667%
2026-07-01	0.8700	0.9100	0.8000	0.8000	-17.526%	22	3,362	+48.750%
2026-06-30	0.9000	1.1000	0.9000	0.9700	-11.818%	29	3,345	+22.680%
2026-06-29	0.9500	1.1000	0.9000	1.1000	0.000%	129	3,324	+8.182%
2026-06-26	1.0000	1.2000	0.9000	1.1000	+37.500%	179	3,305	+8.182%
2026-06-25	0.8000	0.8800	0.7000	0.8000	-20.792%	107	3,188	+48.750%
2026-06-24	0.7500	1.0100	0.7100	1.0100	+34.667%	51	3,133	+17.822%
2026-06-23	0.6500	0.8400	0.5500	0.7500	+50.000%	654	3,106	+58.667%
2026-06-22	0.5500	0.6200	0.4500	0.5000	-10.714%	147	2,567	+138.000%
2026-06-18	0.6100	0.6700	0.5600	0.5600	-20.000%	68	2,573	+112.500%
2026-06-17	0.8800	0.8800	0.7000	0.7000	-33.333%	320	2,573	+70.000%
2026-06-16	1.1000	1.2000	0.9600	1.0500	0.000%	32	2,573	+13.333%
2026-06-15	1.3000	1.3900	1.0500	1.0500	-22.222%	28	2,565	+13.333%
2026-06-12	1.3400	1.4900	1.3200	1.3500	0.000%	39	2,565	-11.852%
2026-06-11	1.4200	1.5300	1.3300	1.3500	+0.746%	23	2,565	-11.852%
2026-06-10	1.2000	1.4500	1.1000	1.3400	+27.619%	54	2,546	-11.194%
2026-06-09	0.8100	1.1000	0.8100	1.0500	+40.000%	22	2,500	+13.333%
2026-06-08	0.9500	1.0000	0.7100	0.7500	-28.571%	12	2,496	+58.667%
2026-06-05	0.8000	1.1500	0.8000	1.0500	+50.000%	147	2,495	+13.333%
2026-06-04	1.1900	1.1900	0.7000	0.7000	-12.500%	8	2,460	+70.000%
2026-06-03	0.8000	0.8500	0.8000	0.8000	+6.667%	13	2,464	+48.750%
2026-06-02	0.6900	0.7700	0.6900	0.7500	+25.000%	63	2,452	+58.667%
2026-06-01	0.8500	0.8500	0.6000	0.6000	-33.333%	26	2,473	+98.333%
2026-05-29	1.0700	1.0700	0.8500	0.9000	-18.182%	20	2,480	+32.222%
2026-05-28	1.2700	1.2700	1.1000	1.1000	-15.385%	15	2,485	+8.182%
2026-05-27	1.5000	1.5000	1.3000	1.3000	-3.704%	35	2,485	-8.462%
2026-05-26	1.3000	1.4000	1.1500	1.3500	+12.500%	20	2,498	-11.852%
2026-05-22	1.2000	1.4000	1.1500	1.2000	-7.692%	14	2,497	-0.833%
2026-05-21	1.3100	1.3100	1.3000	1.3000	+2.362%	7	2,500	-8.462%
2026-05-20	1.1500	1.2700	1.1500	1.2700	+1.600%	3	2,500	-6.299%
2026-05-19	1.2300	1.4000	1.2000	1.2500	+8.696%	60	2,545	-4.800%
2026-05-18	1.1500	1.2700	1.0900	1.1500	+5.505%	82	2,545	+3.478%
2026-05-15	1.1500	1.1800	1.0800	1.0900	-16.154%	11	2,545	+9.174%
2026-05-14	1.1500	1.3000	0.9500	1.3000	+18.182%	66	2,524	-8.462%
2026-05-13	1.2500	1.3900	1.0800	1.1000	-29.032%	20	2,487	+8.182%
2026-05-12	1.3500	1.6000	1.3500	1.5500	+10.714%	239	2,487	-23.226%
2026-05-11	1.3000	1.5500	1.2300	1.4000	+16.667%	117	2,487	-15.000%
2026-05-08	1.4500	1.5700	1.2000	1.2000	-14.286%	107	2,404	-0.833%
2026-05-07	1.9400	1.9400	1.2500	1.4000	-37.500%	347	2,393	-15.000%
2026-05-06	2.2000	2.2800	2.2000	2.2400	+8.738%	6	2,334	-46.875%
2026-05-05	1.9500	2.2000	1.9500	2.0600	+3.000%	27	2,338	-42.233%
2026-05-04	1.9300	2.3000	1.9300	2.0000	-16.667%	9	2,314	-40.500%
2026-05-01	2.7500	2.7500	2.2700	2.4000	+1.266%	11	2,305	-50.417%
2026-04-30	2.5000	2.5000	2.1500	2.3700	+15.049%	6	2,305	-49.789%
2026-04-29	2.1500	2.1500	2.0000	2.0600	-1.905%	6	2,304	-42.233%
2026-04-28	2.0300	2.1000	2.0300	2.1000	+5.000%	9	2,304	-43.333%
2026-04-27	2.2500	2.2500	2.0000	2.0000	-18.367%	9	2,298	-40.500%
2026-04-24	2.4300	2.4500	2.3600	2.4500	-2.000%	5	2,291	-51.429%
2026-04-23	2.4000	2.5000	2.4000	2.5000	+16.279%	6	2,290	-52.400%
2026-04-22	2.6500	2.6500	2.1500	2.1500	-18.251%	6	2,288	-44.651%
2026-04-21	2.6000	2.7500	2.6000	2.6300	-9.310%	5	2,291	-54.753%
2026-04-20	3.1000	3.3000	2.9000	2.9000	-7.051%	26	2,291	-58.966%
2026-04-17	3.0000	3.2000	2.6800	3.1200	+13.869%	75	2,270	-61.859%
2026-04-16	2.6200	2.7500	2.4400	2.7400	+11.837%	37	2,204	-56.569%
2026-04-15	2.3600	2.5000	2.3200	2.4500	-2.000%	9	2,178	-51.429%
2026-04-14	2.2100	2.5700	2.2100	2.5000	+11.607%	122	2,175	-52.400%
2026-04-13	2.5000	2.5000	2.1000	2.2400	-10.400%	21	2,096	-46.875%
2026-04-10	2.3500	2.5000	2.3500	2.5000	+8.696%	7	2,080	-52.400%
2026-04-09	2.0200	2.4800	2.0000	2.3000	+5.023%	15	2,073	-48.261%
2026-04-08	1.9900	2.1900	1.9500	2.1900	+1.860%	19	2,063	-45.662%
2026-04-07	1.9600	2.1900	1.9600	2.1500	+13.158%	14	2,047	-44.651%
2026-04-06	2.0700	2.1000	1.9000	1.9000	-9.524%	34	2,043	-37.368%
2026-04-02	1.5100	2.2000	1.5100	2.1000	+5.000%	10	2,033	-43.333%
2026-04-01	1.8500	2.0000	1.7500	2.0000	+21.212%	90	2,033	-40.500%
2026-03-31	1.9000	1.9000	1.6500	1.6500	-7.821%	210	1,960	-27.879%
2026-03-30	1.8500	1.9000	1.7100	1.7900	+8.485%	38	1,950	-33.520%
2026-03-27	1.3900	1.7200	1.3900	1.6500	+13.793%	380	1,917	-27.879%
2026-03-26	1.4000	1.5500	1.4000	1.4500	+21.849%	99	1,893	-17.931%
2026-03-25	1.3000	1.3800	1.1500	1.1900	-22.222%	147	1,832	0.000%
2026-03-24	1.5700	1.6500	1.5100	1.5300	-0.649%	138	1,791	-22.222%
2026-03-23	1.9500	1.9500	1.5400	1.5400	-14.444%	379	1,680	-22.727%
2026-03-20	2.2000	2.2000	1.8000	1.8000	-25.620%	49	1,564	-33.889%
2026-03-19	2.4200	2.6500	2.4000	2.4200	-4.348%	30	1,580	-50.826%
2026-03-18	2.7300	2.7300	2.5300	2.5300	-18.387%	36	1,559	-52.964%
2026-03-17	3.6600	3.7000	3.1000	3.1000	-11.429%	50	1,580	-61.613%
2026-03-16	3.7500	3.7500	3.5000	3.5000	-11.168%	7	1,588	-66.000%
2026-03-13	4.0000	4.0000	3.9400	3.9400	+2.338%	8	1,589	-69.797%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+13.235%	1	1,597	-69.091%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-15.000%	1	1,597	-65.000%
2026-03-10	3.4600	4.0000	3.4600	4.0000	+15.942%	9	1,598	-70.250%
2026-03-09	3.4000	3.7900	3.4000	3.4500	+4.545%	3	1,597	-65.507%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-5.444%	3	1,595	-63.939%
2026-03-05	3.6700	3.6700	3.4800	3.4900	-17.689%	27	1,595	-65.903%
2026-03-04	4.0100	4.2400	3.9700	4.2400	-9.787%	80	1,574	-71.934%
2026-03-03	4.9000	4.9000	4.5500	4.7000	-9.441%	15	1,557	-74.681%
2026-03-02	4.8500	5.4000	4.8500	5.1900	+0.973%	79	1,548	-77.071%
2026-02-27	4.2000	5.1700	4.2000	5.1400	+18.161%	6	1,475	-76.848%
2026-02-26	4.0500	4.4700	4.0500	4.3500	+10.687%	47	1,472	-72.644%
2026-02-25	4.0800	4.0800	3.6800	3.9300	-9.238%	102	1,329	-69.720%
2026-02-24	4.4900	4.4900	4.2700	4.3300	-3.563%	271	1,329	-72.517%
2026-02-23	4.4700	4.6000	4.3500	4.4900	+10.319%	16	1,151	-73.497%
2026-02-20	4.0000	4.1000	3.6000	4.0700	+10.899%	28	1,137	-70.762%
2026-02-19	3.5300	3.6700	3.5300	3.6700	+3.380%	6	1,123	-67.575%
2026-02-18	4.3800	4.3800	3.5500	3.5500	-20.759%	65	1,121	-66.479%
2026-02-17	3.6500	4.4800	3.6500	4.4800	+17.277%	36	1,118	-73.438%
2026-02-13	3.3000	3.8200	3.3000	3.8200	+12.353%	25	1,106	-68.848%
2026-02-12	3.0000	4.0500	2.9900	3.4000	+17.241%	108	1,106	-65.000%
2026-02-11	2.6500	2.9000	2.6500	2.9000	+9.434%	50	1,045	-58.966%
2026-02-10	2.1500	2.7500	2.1500	2.6500	+25.592%	60	1,021	-55.094%
2026-02-09	2.1500	2.1500	2.0400	2.1100	-6.222%	35	964	-43.602%
2026-02-06	2.7500	2.7500	2.1000	2.2500	-10.000%	29	929	-47.111%
2026-02-05	2.0100	2.5300	1.9500	2.5000	+28.205%	93	918	-52.400%
2026-02-04	1.6200	2.0000	1.6200	1.9500	+21.875%	29	860	-38.974%
2026-02-03	1.3500	1.6000	1.3500	1.6000	+18.519%	27	831	-25.625%
2026-02-02	1.4200	1.4200	1.3500	1.3500	-8.163%	5	804	-11.852%
2026-01-30	1.2700	1.4700	1.2700	1.4700	+24.576%	8	799	-19.048%
2026-01-29	1.2000	1.2000	1.1500	1.1800	+12.381%	30	791	+0.847%
2026-01-28	1.2000	1.2000	1.0000	1.0500	-12.500%	12	791	+13.333%
2026-01-27	1.2200	1.2200	1.0700	1.2000	+10.092%	17	783	-0.833%
2026-01-26	1.0500	1.0900	1.0500	1.0900	-0.909%	5	766	+9.174%
2026-01-23	1.0000	1.1500	1.0000	1.1000	-14.729%	37	782	+8.182%
2026-01-22	1.5000	1.5000	1.2900	1.2900	-14.000%	5	755	-7.752%
2026-01-21	1.5000	1.5000	1.2100	1.5000	0.000%	68	752	-20.667%
2026-01-20	1.0500	1.5000	1.0500	1.5000	+20.000%	48	702	-20.667%
2026-01-16	1.2000	1.3500	1.0400	1.2500	+13.636%	102	571	-4.800%
2026-01-15	0.9800	1.2000	0.9400	1.1000	+4.762%	56	571	+8.182%
2026-01-14	0.8000	1.0500	0.8000	1.0500	+40.000%	43	546	+13.333%
2026-01-13	0.6000	0.7500	0.6000	0.7500	+7.143%	26	503	+58.667%
2026-01-12	0.6400	0.7000	0.6400	0.7000	+22.807%	33	486	+70.000%
2026-01-09	0.5500	0.5700	0.5500	0.5700	-9.524%	6	457	+108.772%
2026-01-08	0.4000	0.6500	0.4000	0.6300	+26.000%	100	455	+88.889%
2026-01-07	0.4000	0.5000	0.4000	0.5000	+16.279%	5	408	+138.000%
2026-01-06	0.4000	0.4300	0.4000	0.4300	-4.444%	23	406	+176.744%
2026-01-05	0.4000	0.5000	0.4000	0.4500	0.000%	19	409	+164.444%
2026-01-02	0.3000	0.4500	0.2500	0.4500	+25.000%	122	396	+164.444%
2025-12-31	0.3700	0.3700	0.3300	0.3600	+2.857%	8	356	+230.556%
2025-12-30	0.3500	0.3500	0.3500	0.3500	+6.061%	4	356	+240.000%
2025-12-29	0.3300	0.3300	0.3300	0.3300	-5.714%	2	352	+260.606%
2025-12-26	0.3900	0.3900	0.3400	0.3500	0.000%	23	350	+240.000%
2025-12-23	0.3500	0.3500	0.3000	0.3500	-12.500%	8	347	+240.000%
2025-12-22	0.5000	0.5000	0.3200	0.4000	-16.667%	33	343	+197.500%
2025-12-18	0.7000	0.7000	0.4800	0.4800	-26.154%	15	334	+147.917%
2025-12-17	0.5900	0.6500	0.5900	0.6500	0.000%	4	340	+83.077%
2025-12-15	0.7000	0.7000	0.6500	0.6500	0.000%	34	336	+83.077%
2025-12-12	0.6500	0.6500	0.6500	0.6500	+18.182%	10	324	+83.077%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-26.667%	3	314	+116.364%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-16.667%	1	316	+58.667%
2025-12-05	0.9000	0.9000	0.9000	0.9000	0.000%	2	317	+32.222%
2025-12-04	0.9000	0.9000	0.9000	0.9000	+20.000%	3	317	+32.222%
2025-12-03	0.7500	0.7500	0.7500	0.7500	0.000%	2	314	+58.667%
2025-12-01	0.7000	0.7500	0.7000	0.7500	-6.250%	9	312	+58.667%
2025-11-28	0.8000	0.8000	0.8000	0.8000	+12.676%	2	303	+48.750%
2025-11-26	0.7000	0.7100	0.7000	0.7100	-11.250%	9	292	+67.606%
2025-11-25	0.6000	0.8000	0.6000	0.8000	+31.148%	11	292	+48.750%
2025-11-24	0.8000	0.8000	0.6100	0.6100	-14.085%	6	291	+95.082%
2025-11-20	0.7100	0.7100	0.7100	0.7100	-7.792%	6	297	+67.606%
2025-11-19	0.7700	0.7700	0.7700	0.7700	-14.444%	1	291	+54.545%
2025-11-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	290	+32.222%
2025-11-07	0.9000	0.9000	0.9000	0.9000	0.000%	4	289	+32.222%
2025-11-06	0.7500	0.9000	0.7100	0.9000	+28.571%	41	293	+32.222%
2025-11-05	0.7700	0.7700	0.7000	0.7000	-12.500%	21	252	+70.000%
2025-11-04	0.9500	0.9500	0.7000	0.8000	-39.394%	8	241	+48.750%
2025-10-28	1.4500	1.4500	1.3200	1.3200	-19.018%	9	249	-9.848%
2025-10-24	1.7000	1.7000	1.6300	1.6300	-2.395%	2	246	-26.994%
2025-10-23	1.6700	1.6700	1.6700	1.6700	+1.212%	10	246	-28.743%
2025-10-17	1.6500	1.6500	1.6500	1.6500	+10.000%	2	236	-27.879%
2025-10-16	1.5000	1.5000	1.5000	1.5000	+12.782%	1	236	-20.667%
2025-10-14	1.3300	1.3300	1.3300	1.3300	+10.833%	1	235	-10.526%
2025-10-13	1.2000	1.2000	1.2000	1.2000	-7.692%	1	236	-0.833%
2025-10-10	1.3500	1.3500	1.3000	1.3000	-5.797%	5	236	-8.462%
2025-10-08	1.3800	1.3800	1.3800	1.3800	-20.231%	1	233	-13.768%
2025-09-30	1.7200	1.7300	1.7200	1.7300	+4.848%	2	234	-31.214%
2025-09-29	1.6800	1.7000	1.6500	1.6500	+1.227%	18	235	-27.879%
2025-09-26	1.5400	1.6300	1.5400	1.6300	+19.853%	5	232	-26.994%
2025-09-25	1.3500	1.3600	1.3500	1.3600	-9.333%	51	235	-12.500%
2025-09-24	1.4500	1.5000	1.4500	1.5000	+11.111%	2	184	-20.667%
2025-09-23	1.1000	1.3500	1.1000	1.3500	+8.871%	11	182	-11.852%
2025-09-22	1.3500	1.3500	1.1000	1.2400	-8.148%	10	178	-4.032%
2025-09-19	1.4200	1.4200	1.3500	1.3500	-10.000%	2	179	-11.852%
2025-09-18	1.5000	1.5000	1.5000	1.5000	-11.765%	1	179	-20.667%
2025-09-17	1.7000	1.7000	1.7000	1.7000	-5.556%	2	179	-30.000%
2025-09-15	1.9500	1.9500	1.8000	1.8000	-3.226%	2	177	-33.889%
2025-09-12	1.7300	1.8600	1.7300	1.8600	+10.714%	8	179	-36.022%
2025-09-11	1.6000	1.7000	1.5500	1.6800	+12.752%	6	173	-29.167%
2025-09-10	1.5500	1.5500	1.4900	1.4900	+2.759%	9	167	-20.134%
2025-09-09	1.4500	1.4500	1.4500	1.4500	+7.407%	1	162	-17.931%
2025-09-08	1.4500	1.4500	1.3000	1.3500	+3.846%	14	161	-11.852%
2025-09-05	1.2000	1.3000	1.2000	1.3000	+30.000%	5	157	-8.462%
2025-09-02	1.1000	1.1000	1.0000	1.0000	-9.091%	2	152	+19.000%
2025-08-29	1.1000	1.1000	1.1000	1.1000	+6.796%	1	151	+8.182%
2025-08-28	1.0000	1.0300	1.0000	1.0300	-10.435%	13	151	+15.534%
2025-08-27	1.1500	1.1500	1.1500	1.1500	0.000%	9	152	+3.478%
2025-08-25	1.2900	1.2900	1.1500	1.1500	-13.534%	18	147	+3.478%
2025-08-22	1.6700	1.6700	1.3300	1.3300	-11.333%	36	137	-10.526%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-9.091%	1	107	-20.667%
2025-08-20	1.4000	1.6500	1.4000	1.6500	+50.000%	8	106	-27.879%
2025-08-18	1.1000	1.1000	1.1000	1.1000	+1.852%	5	100	+8.182%
2025-08-08	1.0800	1.0800	1.0800	1.0800	+8.000%	1	95	+10.185%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-13.043%	1	94	+19.000%
2025-08-06	1.2000	1.2000	1.1500	1.1500	+27.778%	20	93	+3.478%
2025-07-31	0.9500	0.9500	0.9000	0.9000	-10.891%	5	90	+32.222%
2025-07-25	1.0100	1.0100	1.0100	1.0100	-12.174%	2	92	+17.822%
2025-07-24	0.8000	1.1500	0.8000	1.1500	+7.477%	6	90	+3.478%
2025-07-22	0.9600	1.0700	0.9600	1.0700	-15.079%	2	84	+11.215%
2025-07-15	1.4000	1.4000	1.2600	1.2600	+18.868%	2	82	-5.556%
2025-07-14	1.0600	1.0600	1.0600	1.0600	-12.397%	43	81	+12.264%
2025-07-09	1.1000	1.2100	1.1000	1.2100	-3.200%	12	38	-1.653%
2025-07-07	1.2500	1.2500	1.2500	1.2500	-13.793%	10	26	-4.800%
2025-07-01	1.4600	1.4600	1.4500	1.4500	+45.000%	3	16	-17.931%
2025-06-26	1.0000	1.0000	1.0000	1.0000	-39.024%	1	13	+19.000%
2025-06-23	1.5100	1.6400	1.5100	1.6400	+1.235%	8	12	-27.439%
2025-06-12	1.6200	1.6200	1.6200	1.6200	-4.706%	1	4	-26.543%
2025-06-11	1.7000	1.7000	1.7000	1.7000	+13.333%	2	3	-30.000%
2025-06-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-20.667%