Dark

O20260918C60
O Sep 18 2026 60.00 Call (O260918C00060000)
option OPRA

EOD

Jul 9, 2026

4.41+1.147%(+0.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.1000	4.4100	4.1000	4.4100	+1.147%	34	1,383	0.000%
2026-07-08	4.4000	4.4000	4.3600	4.3600	-12.800%	6	1,378	+1.147%
2026-07-07	4.6100	5.0000	4.6100	5.0000	+27.226%	6	1,375	-11.800%
2026-07-06	3.9000	3.9300	3.9000	3.9300	-12.667%	3	1,370	+12.214%
2026-07-02	4.1000	4.5000	4.1000	4.5000	+31.579%	17	1,351	-2.000%
2026-07-01	3.3000	3.4200	3.3000	3.4200	-2.286%	11	1,351	+28.947%
2026-06-30	3.4500	3.5000	3.4500	3.5000	+2.941%	2	1,342	+26.000%
2026-06-29	3.3500	3.4700	3.3500	3.4000	-10.526%	7	1,341	+29.706%
2026-06-26	3.8500	3.8500	3.8000	3.8000	+31.944%	11	1,339	+16.053%
2026-06-25	3.6100	3.6100	2.8800	2.8800	-14.030%	11	1,337	+53.125%
2026-06-24	3.0000	3.3500	3.0000	3.3500	+14.726%	21	1,329	+31.642%
2026-06-23	2.8000	2.9200	2.8000	2.9200	+14.510%	6	1,328	+51.027%
2026-06-22	2.3600	2.5500	2.3300	2.5500	+2.000%	30	1,333	+72.941%
2026-06-18	2.5000	2.5500	2.4000	2.5000	-11.348%	40	1,303	+76.400%
2026-06-17	2.9700	2.9700	2.8200	2.8200	-18.732%	2	1,303	+56.383%
2026-06-16	3.5000	3.5000	3.4300	3.4700	-1.420%	5	1,303	+27.089%
2026-06-15	3.9900	3.9900	3.5200	3.5200	-9.744%	6	1,312	+25.284%
2026-06-12	3.9900	4.0000	3.8000	3.9000	0.000%	16	1,312	+13.077%
2026-06-11	4.0300	4.2000	3.9000	3.9000	+5.405%	20	1,312	+13.077%
2026-06-10	3.7500	3.7500	3.7000	3.7000	+17.460%	6	1,332	+19.189%
2026-06-09	3.1500	3.1500	3.1500	3.1500	+31.250%	1	1,337	+40.000%
2026-06-08	2.5000	2.5000	2.4000	2.4000	-22.581%	319	1,337	+83.750%
2026-06-05	2.5000	3.1000	2.4500	3.1000	+34.783%	17	1,107	+42.258%
2026-06-04	2.5200	2.5200	2.2500	2.3000	-10.506%	409	1,098	+91.739%
2026-06-03	2.6000	2.6000	2.5700	2.5700	+5.328%	3	893	+71.595%
2026-06-02	2.3800	2.4400	2.2700	2.4400	+3.830%	9	890	+80.738%
2026-06-01	2.8500	2.9500	2.2900	2.3500	-21.667%	24	885	+87.660%
2026-05-29	2.9600	3.0500	2.9600	3.0000	-9.639%	6	885	+47.000%
2026-05-28	3.5000	3.5000	3.3200	3.3200	-20.000%	13	880	+32.831%
2026-05-27	4.1000	4.1500	3.9500	4.1500	+13.699%	5	867	+6.265%
2026-05-26	3.6500	3.6500	3.6500	3.6500	+3.693%	3	865	+20.822%
2026-05-22	3.5000	3.5200	3.3800	3.5200	-4.607%	11	862	+25.284%
2026-05-19	3.7000	3.7500	3.6900	3.6900	+14.241%	16	864	+19.512%
2026-05-15	3.2900	3.4000	3.2000	3.2300	-12.466%	20	850	+36.533%
2026-05-14	3.5000	3.6900	3.5000	3.6900	+2.500%	21	866	+19.512%
2026-05-13	3.6600	3.6600	3.6000	3.6000	-12.195%	2	864	+22.500%
2026-05-12	4.2000	4.2000	4.1000	4.1000	+3.797%	4	864	+7.561%
2026-05-11	3.7200	3.9500	3.7200	3.9500	+7.337%	7	864	+11.646%
2026-05-08	4.4000	4.4000	3.6800	3.6800	-0.541%	12	859	+19.837%
2026-05-07	3.7300	3.7300	3.7000	3.7000	-26.000%	25	851	+19.189%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+2.881%	2	830	-11.800%
2026-05-04	4.8600	4.8600	4.8600	4.8600	-8.302%	1	830	-9.259%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+9.278%	7	830	-16.792%
2026-04-29	4.8500	4.8500	4.8500	4.8500	-3.000%	30	837	-9.072%
2026-04-28	4.6000	5.0000	4.6000	5.0000	-5.123%	13	837	-11.800%
2026-04-23	5.2700	5.2700	5.2700	5.2700	-15.680%	1	843	-16.319%
2026-04-20	6.4300	6.5400	6.2500	6.2500	-2.344%	11	842	-29.440%
2026-04-17	5.9700	6.4000	5.7200	6.4000	+12.478%	6	831	-31.094%
2026-04-16	5.7300	5.7300	5.5600	5.6900	+8.795%	11	829	-22.496%
2026-04-15	5.2300	5.2300	5.2300	5.2300	-1.876%	3	826	-15.679%
2026-04-14	5.3300	5.3300	5.3300	5.3300	+8.776%	1	826	-17.261%
2026-04-13	5.4000	5.4000	4.7900	4.9000	-7.547%	4	826	-10.000%
2026-04-10	5.2300	5.3000	5.2000	5.3000	+10.417%	15	829	-16.792%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+12.941%	2	845	-8.125%
2026-04-01	3.8700	4.2500	3.8700	4.2500	+8.418%	52	845	+3.765%
2026-03-31	3.8800	4.0400	3.8800	3.9200	-2.000%	22	843	+12.500%
2026-03-30	4.2600	4.2600	4.0000	4.0000	+8.108%	97	844	+10.250%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+5.714%	10	844	+19.189%
2026-03-26	3.3000	3.5000	3.3000	3.5000	+2.941%	3	834	+26.000%
2026-03-25	3.3000	3.4000	3.3000	3.4000	-2.857%	19	834	+29.706%
2026-03-24	3.8400	3.8400	3.5000	3.5000	-12.500%	7	837	+26.000%
2026-03-23	4.2000	4.2000	3.8800	4.0000	-1.478%	149	836	+10.250%
2026-03-20	4.8000	4.8000	4.0600	4.0600	-18.637%	51	833	+8.621%
2026-03-19	5.0700	5.0700	4.9900	4.9900	-27.890%	42	805	-11.623%
2026-03-17	6.9200	6.9200	6.9200	6.9200	-0.432%	1	847	-36.272%
2026-03-16	6.9200	6.9500	6.9200	6.9500	+10.317%	6	848	-36.547%
2026-03-11	6.5900	6.5900	6.3000	6.3000	-8.828%	4	842	-30.000%
2026-03-10	6.9100	6.9100	6.9100	6.9100	+11.452%	4	842	-36.179%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-3.125%	1	846	-28.871%
2026-03-06	6.4000	6.4000	6.4000	6.4000	-15.007%	1	857	-31.094%
2026-03-04	7.5000	7.5900	7.3100	7.5300	-6.807%	9	858	-41.434%
2026-03-03	7.8000	8.0800	7.8000	8.0800	-6.590%	13	858	-45.421%
2026-03-02	8.1000	8.6500	8.1000	8.6500	-2.480%	7	845	-49.017%
2026-02-27	9.0000	9.1000	8.8700	8.8700	+13.718%	15	839	-50.282%
2026-02-26	7.4000	7.9500	7.4000	7.8000	+8.183%	8	848	-43.462%
2026-02-25	7.2300	7.2300	6.8600	7.2100	-5.132%	6	842	-38.835%
2026-02-24	7.8500	7.8500	7.5700	7.6000	-3.919%	118	842	-41.974%
2026-02-23	7.8600	8.0700	7.8600	7.9100	+7.327%	12	886	-44.248%
2026-02-20	7.2500	7.3700	7.1000	7.3700	+9.510%	27	890	-40.163%
2026-02-19	6.8800	6.8800	6.7000	6.7300	-0.444%	3	870	-34.473%
2026-02-18	7.7500	7.7500	6.7500	6.7600	-12.774%	124	869	-34.763%
2026-02-17	7.5000	7.7500	6.9500	7.7500	+11.994%	21	763	-43.097%
2026-02-13	6.9200	6.9200	6.9200	6.9200	-0.432%	1	775	-36.272%
2026-02-12	6.7500	7.2500	6.7500	6.9500	+17.797%	57	775	-36.547%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+14.341%	6	756	-25.254%
2026-02-10	5.1700	5.1700	5.1600	5.1600	+11.931%	10	761	-14.535%
2026-02-09	4.6100	4.6100	4.6100	4.6100	-8.350%	2	751	-4.338%
2026-02-06	5.0300	5.0300	5.0300	5.0300	-7.706%	1	749	-12.326%
2026-02-05	5.2000	5.6000	4.6600	5.4500	+14.979%	123	748	-19.083%
2026-02-04	4.0000	4.7400	4.0000	4.7400	+23.438%	4	849	-6.962%
2026-02-03	3.8400	3.8400	3.7600	3.8400	+3.784%	13	851	+14.844%
2026-02-02	3.6000	3.7000	3.6000	3.7000	0.000%	4	842	+19.189%
2026-01-30	3.3000	3.8000	3.3000	3.7000	+13.846%	18	840	+19.189%
2026-01-29	2.9500	3.2500	2.9500	3.2500	+10.544%	41	855	+35.692%
2026-01-28	3.2000	3.2500	2.9400	2.9400	-5.161%	29	854	+50.000%
2026-01-27	2.8500	3.1000	2.8500	3.1000	+3.679%	8	825	+42.258%
2026-01-26	2.9900	2.9900	2.9900	2.9900	-20.267%	1	821	+47.492%
2026-01-20	3.7000	3.7600	3.5300	3.7500	+5.634%	24	820	+17.600%
2026-01-16	3.5000	3.5900	3.5000	3.5500	+18.333%	8	834	+24.225%
2026-01-15	2.9500	3.1300	2.9500	3.0000	+3.448%	23	834	+47.000%
2026-01-14	2.5000	3.0000	2.4200	2.9000	+20.833%	56	811	+52.069%
2026-01-13	2.2000	2.5000	2.2000	2.4000	+4.348%	117	761	+83.750%
2026-01-12	2.2000	2.3500	2.2000	2.3000	+18.557%	82	701	+91.739%
2026-01-09	2.0000	2.1000	1.9400	1.9400	-5.366%	41	687	+127.320%
2026-01-08	1.6900	2.1000	1.6900	2.0500	+13.889%	88	677	+115.122%
2026-01-07	1.8000	1.8000	1.8000	1.8000	+2.857%	2	660	+145.000%
2026-01-06	1.7300	1.7500	1.5800	1.7500	-2.778%	18	659	+152.000%
2026-01-05	1.4500	1.8000	1.4500	1.8000	+11.801%	3	664	+145.000%
2026-01-02	1.2500	1.6100	1.2200	1.6100	+13.380%	14	663	+173.913%
2025-12-30	1.3500	1.4200	1.3500	1.4200	+5.185%	15	666	+210.563%
2025-12-29	1.4000	1.4300	1.3500	1.3500	+8.000%	6	654	+226.667%
2025-12-26	1.3700	1.3700	0.9500	1.2500	-10.714%	25	648	+252.800%
2025-12-24	1.3200	1.4000	1.3000	1.4000	+15.702%	11	614	+215.000%
2025-12-23	1.4000	1.4000	1.2100	1.2100	-10.370%	25	614	+264.463%
2025-12-22	1.1800	1.4200	1.1800	1.3500	-15.625%	79	635	+226.667%
2025-12-18	2.2000	2.2000	1.5300	1.6000	-21.951%	82	591	+175.625%
2025-12-17	2.0500	2.0500	2.0500	2.0500	+5.128%	1	605	+115.122%
2025-12-16	1.9000	1.9500	1.9000	1.9500	-7.143%	11	605	+126.154%
2025-12-12	2.1500	2.1500	2.1000	2.1000	+14.754%	2	594	+110.000%
2025-12-11	1.7800	1.8300	1.7800	1.8300	-11.594%	18	592	+140.984%
2025-12-08	2.0700	2.0700	2.0700	2.0700	-17.857%	3	584	+113.043%
2025-12-05	2.5200	2.5200	2.5200	2.5200	+22.927%	10	584	+75.000%
2025-12-04	2.3900	2.3900	2.0500	2.0500	-2.381%	18	579	+115.122%
2025-12-03	2.1300	2.1300	2.1000	2.1000	+1.942%	11	569	+110.000%
2025-12-02	2.0100	2.0600	1.9700	2.0600	+4.040%	13	559	+114.078%
2025-12-01	1.9800	1.9800	1.9800	1.9800	-4.348%	1	555	+122.727%
2025-11-28	1.7000	2.0700	1.7000	2.0700	+8.947%	8	555	+113.043%
2025-11-26	1.9000	1.9000	1.7600	1.9000	+18.750%	6	551	+132.105%
2025-11-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	551	+175.625%
2025-11-24	1.9800	1.9800	1.6000	1.6000	-17.949%	45	550	+175.625%
2025-11-21	1.9500	1.9500	1.9500	1.9500	+1.563%	4	507	+126.154%
2025-11-20	1.9900	1.9900	1.9200	1.9200	-4.950%	15	506	+129.688%
2025-11-19	1.7500	2.0200	1.7500	2.0200	-12.174%	24	510	+118.317%
2025-11-18	2.3000	2.3000	2.3000	2.3000	+9.524%	1	522	+91.739%
2025-11-17	2.1000	2.1000	2.1000	2.1000	+2.439%	1	521	+110.000%
2025-11-10	2.0500	2.0500	2.0500	2.0500	-2.381%	1	520	+115.122%
2025-11-06	2.0400	2.1000	2.0400	2.1000	+4.478%	29	520	+110.000%
2025-11-05	2.0100	2.0100	2.0100	2.0100	+0.500%	15	501	+119.403%
2025-11-04	2.1600	2.1600	1.7500	2.0000	-26.471%	157	501	+120.500%
2025-10-29	3.1000	3.1000	2.7200	2.7200	-16.820%	43	444	+62.132%
2025-10-28	3.5000	3.5000	3.2000	3.2700	-9.167%	41	470	+34.862%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-7.692%	1	452	+22.500%
2025-10-24	3.6000	3.9000	3.6000	3.9000	+1.828%	2	452	+13.077%
2025-10-22	3.8300	3.8300	3.8300	3.8300	+3.514%	1	451	+15.144%
2025-10-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	452	+19.189%
2025-10-20	3.8000	3.8000	3.8000	3.8000	+13.433%	5	452	+16.053%
2025-10-16	3.5000	3.5000	3.3500	3.3500	+7.717%	4	447	+31.642%
2025-10-15	3.5300	3.5300	3.1100	3.1100	+1.634%	15	446	+41.801%
2025-10-13	3.0600	3.0600	3.0600	3.0600	+5.155%	4	453	+44.118%
2025-10-10	3.1000	3.1000	2.9100	2.9100	+0.345%	53	453	+51.546%
2025-10-09	2.9000	2.9000	2.9000	2.9000	-8.805%	6	405	+52.069%
2025-10-08	3.3000	3.3000	3.1800	3.1800	-10.169%	11	410	+38.679%
2025-10-07	3.5400	3.5400	3.5400	3.5400	-6.842%	1	407	+24.576%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+5.556%	1	407	+16.053%
2025-10-02	3.7000	3.7000	3.6000	3.6000	-11.111%	59	406	+22.500%
2025-10-01	4.0500	4.0500	4.0500	4.0500	+5.195%	1	406	+8.889%
2025-09-30	3.8500	3.8500	3.8500	3.8500	+1.316%	2	406	+14.545%
2025-09-29	3.7500	3.8000	3.7000	3.8000	+1.333%	43	404	+16.053%
2025-09-26	3.6500	3.7500	3.6500	3.7500	+9.012%	12	363	+17.600%
2025-09-25	3.4400	3.4400	3.4400	3.4400	-1.714%	3	351	+28.198%
2025-09-24	3.3500	3.5000	3.3500	3.5000	+11.821%	2	351	+26.000%
2025-09-23	3.1300	3.1300	3.1300	3.1300	+4.333%	1	351	+40.895%
2025-09-22	3.1000	3.1000	3.0000	3.0000	-11.765%	11	351	+47.000%
2025-09-18	3.5000	3.5000	3.4000	3.4000	-8.602%	22	361	+29.706%
2025-09-17	3.7100	3.7200	3.7100	3.7200	-4.370%	6	362	+18.548%
2025-09-16	3.9400	3.9400	3.8900	3.8900	-4.890%	11	356	+13.368%
2025-09-15	4.3900	4.4000	3.9000	4.0900	+3.023%	15	346	+7.824%
2025-09-12	3.8000	4.0500	3.8000	3.9700	+4.474%	81	354	+11.083%
2025-09-11	3.3000	3.8000	3.3000	3.8000	+11.765%	19	274	+16.053%
2025-09-10	3.4000	3.4000	3.4000	3.4000	0.000%	7	263	+29.706%
2025-09-09	3.1200	3.4000	3.1200	3.4000	+11.111%	18	268	+29.706%
2025-09-08	3.0000	3.1000	3.0000	3.0600	+2.341%	13	252	+44.118%
2025-09-05	2.7000	2.9900	2.7000	2.9900	+12.830%	13	240	+47.492%
2025-09-04	2.6500	2.6500	2.6500	2.6500	+8.163%	7	228	+66.415%
2025-09-03	2.4500	2.4500	2.4500	2.4500	-5.405%	1	225	+80.000%
2025-09-02	2.8000	2.8000	2.5900	2.5900	-9.123%	8	224	+70.270%
2025-08-29	2.8500	2.8500	2.8500	2.8500	+8.365%	1	218	+54.737%
2025-08-28	2.6300	2.6300	2.6300	2.6300	-0.755%	1	218	+67.681%
2025-08-27	2.6500	2.6500	2.6500	2.6500	0.000%	1	217	+66.415%
2025-08-26	2.7200	2.7200	2.6500	2.6500	-8.621%	2	216	+66.415%
2025-08-25	2.9000	2.9000	2.9000	2.9000	-12.121%	5	216	+52.069%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+6.452%	1	216	+33.636%
2025-08-19	3.0000	3.1000	2.9500	3.1000	+9.155%	9	216	+42.258%
2025-08-18	2.8100	2.8400	2.8100	2.8400	-8.387%	6	214	+55.282%
2025-08-15	3.0000	3.1000	3.0000	3.1000	+21.569%	7	212	+42.258%
2025-08-13	2.5100	2.5500	2.5100	2.5500	+0.791%	2	205	+72.941%
2025-08-12	2.5000	2.5300	2.5000	2.5300	+10.000%	38	212	+74.308%
2025-08-07	2.3000	2.3000	2.3000	2.3000	-13.208%	56	178	+91.739%
2025-08-06	2.6000	2.6500	2.6000	2.6500	+1.923%	30	122	+66.415%
2025-08-04	2.7900	2.7900	2.6000	2.6000	+19.266%	14	101	+69.615%
2025-08-01	2.1800	2.1800	2.1800	2.1800	+9.000%	1	101	+102.294%
2025-07-31	2.0000	2.0000	2.0000	2.0000	-2.439%	17	100	+120.500%
2025-07-30	2.0500	2.0500	2.0500	2.0500	-8.889%	6	89	+115.122%
2025-07-28	2.5000	2.5000	2.2500	2.2500	-13.462%	2	83	+96.000%
2025-07-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	82	+69.615%
2025-07-15	2.8200	2.8200	2.6000	2.6000	+30.000%	22	82	+69.615%
2025-07-14	3.0000	3.0000	2.0000	2.0000	-34.641%	2	61	+120.500%
2025-07-01	3.0800	3.0800	3.0600	3.0600	+5.517%	15	62	+44.118%
2025-06-25	2.9000	2.9000	2.9000	2.9000	-4.290%	5	69	+52.069%
2025-06-24	3.1000	3.1000	3.0300	3.0300	-7.055%	2	70	+45.545%
2025-06-23	2.9800	3.3700	2.9800	3.2600	+4.823%	38	68	+35.276%
2025-06-13	3.1800	3.1800	3.1100	3.1100	-2.813%	16	30	+41.801%
2025-06-11	3.2000	3.2000	3.2000	3.2000	+3.226%	2	23	+37.813%
2025-06-10	2.9800	3.1000	2.9800	3.1000	+9.929%	11	21	+42.258%
2025-06-09	2.9800	2.9800	2.8200	2.8200	+10.588%	2	10	+56.383%
2025-05-30	2.0000	2.5500	2.0000	2.5500	0.000%	18	9	+72.941%