Dark

O20260918C55
O Sep 18 2026 55.00 Call (O260918C00055000)
option OPRA

EOD

Jul 8, 2026

9.25+3.933%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.2500	9.2500	9.2500	9.2500	+3.933%	1	262	0.000%
2026-07-02	7.9000	8.9000	7.9000	8.9000	+32.836%	2	261	+3.933%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-1.615%	2	261	+38.060%
2026-06-17	6.9100	6.9100	6.8100	6.8100	+0.889%	3	257	+35.830%
2026-06-05	6.1000	6.7500	6.1000	6.7500	+14.796%	4	257	+37.037%
2026-06-03	5.8800	5.8800	5.8800	5.8800	-0.339%	1	256	+57.313%
2026-06-01	6.4500	6.4500	5.9000	5.9000	-14.616%	10	257	+56.780%
2026-05-29	6.5000	6.9100	6.4400	6.9100	-2.401%	3	251	+33.864%
2026-05-22	7.7000	7.7000	7.0800	7.0800	-5.600%	10	249	+30.650%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+4.895%	2	257	+23.333%
2026-05-18	7.1500	7.1500	7.1500	7.1500	-4.412%	10	265	+29.371%
2026-05-14	7.5000	7.5000	7.4800	7.4800	+0.538%	3	265	+23.663%
2026-05-13	7.4400	7.4400	7.4400	7.4400	-7.463%	10	277	+24.328%
2026-05-08	7.9400	8.0400	7.9400	8.0400	-10.667%	27	277	+15.050%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+8.434%	6	304	+2.778%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-8.791%	4	304	+11.446%
2026-04-24	9.6000	9.6000	8.9900	9.1000	-3.499%	13	306	+1.648%
2026-04-22	9.7500	9.7500	9.4300	9.4300	-9.761%	3	298	-1.909%
2026-04-20	10.4500	10.4500	10.4500	10.4500	+3.465%	7	296	-11.483%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+1.815%	1	303	-8.416%
2026-04-16	9.9200	9.9200	9.9200	9.9200	+24.780%	1	302	-6.754%
2026-04-06	7.9500	7.9500	7.9500	7.9500	-3.636%	2	303	+16.352%
2026-04-02	8.2500	8.2500	8.2500	8.2500	+8.553%	1	303	+12.121%
2026-04-01	7.6000	7.6000	7.6000	7.6000	+0.662%	30	303	+21.711%
2026-03-31	7.5500	7.5500	7.5500	7.5500	+0.667%	1	303	+22.517%
2026-03-30	7.5000	7.5000	7.5000	7.5000	+5.634%	1	303	+23.333%
2026-03-27	7.1000	7.1000	7.1000	7.1000	+11.460%	1	302	+30.282%
2026-03-25	7.6000	7.6000	6.3700	6.3700	-15.741%	23	301	+45.212%
2026-03-23	7.7300	7.7300	7.2500	7.5600	-2.828%	21	281	+22.354%
2026-03-20	7.6000	7.7800	7.6000	7.7800	-10.162%	6	275	+18.895%
2026-03-19	8.7000	8.7000	8.6000	8.6600	-2.036%	22	269	+6.813%
2026-03-18	9.4100	9.4100	8.8400	8.8400	-18.072%	3	247	+4.638%
2026-03-17	10.9400	10.9400	10.6000	10.7900	+0.372%	11	244	-14.272%
2026-03-16	10.8000	10.8000	10.7500	10.7500	-7.962%	2	237	-13.953%
2026-03-13	11.6800	11.6800	11.6800	11.6800	+12.308%	2	236	-20.805%
2026-03-12	10.4000	10.4000	10.4000	10.4000	+2.970%	1	238	-11.058%
2026-03-11	10.1000	10.1000	10.1000	10.1000	-25.185%	1	237	-8.416%
2026-03-02	13.5000	13.5000	13.5000	13.5000	+20.000%	4	236	-31.481%
2026-02-25	11.2500	11.2500	11.2500	11.2500	-6.250%	3	241	-17.778%
2026-02-24	12.0000	12.0000	12.0000	12.0000	+1.695%	8	241	-22.917%
2026-02-23	11.8000	11.8000	11.8000	11.8000	+7.273%	3	241	-21.610%
2026-02-20	11.1100	11.1100	11.0000	11.0000	-5.741%	2	244	-15.909%
2026-02-18	11.6700	11.6700	11.6700	11.6700	+8.056%	1	242	-20.737%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-5.594%	2	245	-14.352%
2026-02-12	10.1900	11.4500	10.1900	11.4400	+19.540%	33	245	-19.143%
2026-02-11	9.5700	9.5700	9.5700	9.5700	+55.610%	1	240	-3.344%
2026-01-29	6.1500	6.1500	6.1500	6.1500	-15.172%	10	239	+50.407%
2026-01-20	7.2500	7.2500	7.2500	7.2500	+12.928%	1	229	+27.586%
2026-01-15	6.4200	6.4200	6.4200	6.4200	+25.391%	1	228	+44.081%
2026-01-13	5.1200	5.1200	5.1200	5.1200	+17.972%	6	227	+80.664%
2026-01-07	4.3400	4.3400	4.3400	4.3400	+10.152%	1	227	+113.134%
2025-12-31	3.9400	3.9400	3.9400	3.9400	+3.684%	1	226	+134.772%
2025-12-29	3.8000	3.8000	3.8000	3.8000	+6.742%	1	226	+143.421%
2025-12-23	3.5600	3.5600	3.5600	3.5600	-4.301%	1	227	+159.831%
2025-12-22	3.3000	3.7200	3.3000	3.7200	-9.268%	2	226	+148.656%
2025-12-19	3.9000	4.1000	3.9000	4.1000	-2.381%	11	225	+125.610%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-2.326%	2	216	+120.238%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-9.474%	30	216	+115.116%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-5.754%	4	216	+94.737%
2025-12-04	5.0400	5.0400	5.0400	5.0400	+18.588%	1	212	+83.532%
2025-11-25	4.2500	4.2500	4.2500	4.2500	-2.299%	1	212	+117.647%
2025-11-19	4.3500	4.3500	4.3500	4.3500	+1.163%	1	211	+112.644%
2025-11-17	4.3000	4.3000	4.3000	4.3000	-2.273%	2	210	+115.116%
2025-11-12	4.1600	4.4400	4.1600	4.4000	-2.222%	32	208	+110.227%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+8.434%	1	181	+105.556%
2025-11-04	4.1500	4.1500	4.1500	4.1500	-18.627%	2	180	+122.892%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-17.609%	1	178	+81.373%
2025-10-08	6.1900	6.1900	6.1900	6.1900	-8.971%	4	177	+49.435%
2025-10-06	6.7000	6.8000	6.7000	6.8000	-1.592%	5	181	+36.029%
2025-09-29	6.8000	6.9100	6.8000	6.9100	0.000%	2	180	+33.864%
2025-09-11	6.9000	6.9100	6.9000	6.9100	+32.885%	60	180	+33.864%
2025-09-03	5.2000	5.2000	5.2000	5.2000	+1.167%	2	123	+77.885%
2025-09-02	5.1200	5.1500	5.1200	5.1400	-1.154%	5	125	+79.961%
2025-08-28	5.3000	5.3000	5.2000	5.2000	-21.805%	6	122	+77.885%
2025-08-22	6.6500	6.6500	6.6500	6.6500	+10.833%	1	127	+39.098%
2025-08-19	5.7100	6.0000	5.7100	6.0000	+18.577%	2	127	+54.167%
2025-08-12	5.0600	5.0600	5.0600	5.0600	-1.748%	1	128	+82.806%
2025-08-11	5.1500	5.1500	5.1500	5.1500	-2.830%	1	129	+79.612%
2025-08-08	5.3300	5.3300	5.3000	5.3000	+3.113%	3	129	+74.528%
2025-08-04	5.1400	5.1400	5.1400	5.1400	+18.981%	1	126	+79.961%
2025-08-01	4.3200	4.3200	4.3200	4.3200	-9.434%	1	127	+114.120%
2025-07-30	4.7700	4.7700	4.7700	4.7700	+2.581%	1	126	+93.920%
2025-07-28	4.8400	4.8400	4.6500	4.6500	-7.000%	2	125	+98.925%
2025-07-25	5.0000	5.0000	5.0000	5.0000	-7.407%	1	124	+85.000%
2025-07-24	5.4000	5.4000	5.4000	5.4000	+17.391%	91	136	+71.296%
2025-07-17	4.7000	4.7000	4.6000	4.6000	-4.167%	7	66	+101.087%
2025-06-30	4.7000	4.8000	4.7000	4.8000	+0.840%	5	59	+92.708%
2025-06-26	4.8800	4.9000	4.7600	4.7600	-16.491%	6	54	+94.328%
2025-06-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	48	+62.281%
2025-06-12	5.7000	5.7000	5.7000	5.7000	0.000%	10	47	+62.281%
2025-06-11	5.9000	5.9000	5.7000	5.7000	+1.786%	10	37	+62.281%
2025-06-10	5.5000	5.6000	5.5000	5.6000	+7.692%	6	27	+65.179%
2025-06-09	4.8000	5.2000	4.8000	5.2000	+8.333%	15	21	+77.885%
2025-06-06	4.8000	4.8000	4.8000	4.8000	-0.621%	2	6	+92.708%
2025-06-04	4.5000	4.8300	4.5000	4.8300	0.000%	5	5	+91.511%