Dark

O20260918C50
O Sep 18 2026 50.00 Call (O260918C00050000)
option OPRA

EOD

Jul 6, 2026

13.40+31.373%(+3.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	13.4000	13.4000	13.4000	13.4000	+31.373%	1	1	0.000%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-18.138%	6	42	+31.373%
2026-05-26	12.2000	12.4600	12.2000	12.4600	+0.646%	2	69	+7.544%
2026-05-19	12.1200	12.3800	12.1200	12.3800	-10.225%	2	70	+8.239%
2026-05-01	13.7900	13.7900	13.7900	13.7900	-0.648%	1	69	-2.828%
2026-04-15	13.8800	13.8800	13.8800	13.8800	+6.769%	9	69	-3.458%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-23.574%	1	69	+3.077%
2026-03-03	17.0100	17.0100	17.0100	17.0100	+8.690%	1	69	-21.223%
2026-02-19	15.6500	15.6500	15.6500	15.6500	+100.641%	1	134	-14.377%
2026-01-02	7.8000	7.8000	7.8000	7.8000	+4.980%	1	134	+71.795%
2025-12-30	7.4500	7.4500	7.4200	7.4300	-7.125%	3	134	+80.350%
2025-12-02	8.0000	8.0000	8.0000	8.0000	+23.077%	11	131	+67.500%
2025-11-20	6.5000	6.5000	6.5000	6.5000	-21.687%	1	120	+106.154%
2025-11-19	7.8400	8.3000	6.9000	8.3000	+1.716%	3	120	+61.446%
2025-11-11	7.6600	8.1600	7.6200	8.1600	+5.974%	17	120	+64.216%
2025-11-07	7.7000	7.7000	7.7000	7.7000	-3.145%	1	112	+74.026%
2025-11-05	7.9500	7.9500	7.9500	7.9500	-11.667%	5	112	+68.553%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-5.263%	1	107	+48.889%
2025-10-29	9.5000	9.5000	9.5000	9.5000	-11.132%	1	106	+41.053%
2025-10-20	10.6900	10.6900	10.6900	10.6900	+10.093%	6	105	+25.351%
2025-10-15	9.7100	9.7100	9.7100	9.7100	+2.860%	5	105	+38.002%
2025-10-10	9.4400	9.4400	9.4400	9.4400	-15.714%	6	100	+41.949%
2025-10-03	11.2000	11.2000	11.2000	11.2000	+0.089%	5	94	+19.643%
2025-10-01	11.2000	11.2000	11.1900	11.1900	+22.162%	10	89	+19.750%
2025-09-04	9.1600	9.1600	9.1600	9.1600	+5.896%	1	79	+46.288%
2025-09-02	9.2000	9.2000	8.6500	8.6500	-1.368%	52	78	+54.913%
2025-08-28	8.8800	8.8800	8.7700	8.7700	-5.699%	3	26	+52.794%
2025-08-27	9.3000	9.3000	9.3000	9.3000	+5.204%	1	23	+44.086%
2025-08-26	8.8400	8.8400	8.8400	8.8400	-2.212%	5	17	+51.584%
2025-08-25	9.0000	9.0400	9.0000	9.0400	+1.573%	15	17	+48.230%
2025-08-11	8.9000	8.9000	8.9000	8.9000	+5.575%	1	2	+50.562%
2025-08-04	8.4300	8.4300	8.4300	8.4300	0.000%	1	1	+58.956%