Dark

Check out our API

O20260918C45
O Sep 18 2026 45.00 Call (O260918C00045000)
option OPRA

Inactive

May 28, 2026

17.90-19.514%(-4.34)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	17.9000	17.9000	17.9000	17.9000	-19.514%	25	10	0.000%
2026-03-02	22.2400	22.2400	22.2400	22.2400	+82.594%	1	11	-19.514%
2025-12-11	12.1800	12.1800	12.1800	12.1800	-4.844%	1	75	+46.962%
2025-12-02	12.8000	12.8000	12.8000	12.8000	-7.179%	6	74	+39.844%
2025-11-28	13.7900	13.7900	13.7900	13.7900	+14.535%	5	68	+29.804%
2025-11-25	12.0400	12.0400	12.0400	12.0400	+4.152%	2	63	+48.671%
2025-11-10	11.5600	11.5600	11.5600	11.5600	-10.039%	1	61	+54.844%
2025-10-31	12.8500	12.8500	12.8500	12.8500	-13.117%	46	60	+39.300%
2025-09-25	14.7900	14.7900	14.7900	14.7900	+12.130%	10	478	+21.028%
2025-09-02	13.4600	13.5400	13.1900	13.1900	0.000%	478	478	+35.709%

Share