Dark

Check out our Dark Pool Levels

O20260918C30
O Sep 18 2026 30.00 Call (O260918C00030000)
option OPRA

Inactive

Oct 20, 2025

30.49+3.391%(+1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-20	29.4600	30.4900	29.4600	30.4900	+3.391%	2	1	0.000%
2025-09-19	29.4900	29.4900	29.4900	29.4900	+8.062%	1	1	+3.391%
2025-09-03	27.2900	27.2900	27.2900	27.2900	-3.089%	1	2	+11.726%
2025-09-02	28.1600	28.1600	28.1600	28.1600	-1.193%	2	1	+8.274%
2025-08-29	28.5000	28.5000	28.5000	28.5000	+0.529%	50	51	+6.982%
2025-08-25	28.2500	28.3500	28.2500	28.3500	+3.128%	50	51	+7.549%
2025-08-04	27.4900	27.4900	27.4900	27.4900	+0.696%	1	1	+10.913%
2025-06-10	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	+11.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC