Dark

Check out our Level2View

O20260821P65
O Aug 21 2026 65.00 Put (O260821P00065000)
option OPRA

EOD

Jul 9, 2026

2.65+6.000%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6500	2.6500	2.6500	2.6500	+6.000%	1	80	0.000%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+19.048%	1	80	+6.000%
2026-07-07	2.0000	2.1000	1.8500	2.1000	-25.000%	10	80	+26.190%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+18.143%	6	80	-5.357%
2026-07-02	3.0000	3.0000	2.3700	2.3700	-28.399%	25	56	+11.814%
2026-07-01	3.3100	3.3100	3.3100	3.3100	+4.747%	1	56	-19.940%
2026-06-30	3.1600	3.1600	3.1600	3.1600	+7.119%	7	55	-16.139%
2026-06-29	2.9400	2.9500	2.9400	2.9500	-4.531%	2	62	-10.169%
2026-06-26	3.0900	3.0900	3.0900	3.0900	-22.166%	1	60	-14.239%
2026-06-24	3.9700	3.9700	3.9700	3.9700	-5.476%	2	59	-33.249%
2026-06-23	4.3800	4.3800	4.2000	4.2000	-11.205%	43	59	-36.905%
2026-06-22	4.7300	4.7300	4.7300	4.7300	-2.675%	1	17	-43.975%
2026-06-18	4.7200	4.8600	4.7200	4.8600	+10.455%	3	10	-45.473%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+22.222%	2	10	-39.773%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-2.703%	2	10	-26.389%
2026-06-12	3.7000	3.7300	3.7000	3.7000	-23.554%	3	10	-28.378%
2026-06-09	4.8400	4.8400	4.8400	4.8400	-12.950%	7	10	-45.248%
2026-06-04	5.5600	5.5600	5.5600	5.5600	+14.639%	1	3	-52.338%
2026-05-29	4.8500	4.8500	4.8500	4.8500	+31.081%	1	3	-45.361%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-17.778%	1	2	-28.378%
2026-05-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-41.111%

Share