Dark

O20260821P62.5
O Aug 21 2026 62.50 Put (O260821P00062500)
option OPRA

EOD

Jul 9, 2026

1.27+5.833%(+0.07)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2400	1.2700	1.1500	1.2700	+5.833%	48	586	0.000%
2026-07-08	0.9500	1.2000	0.9500	1.2000	+23.711%	81	550	+5.833%
2026-07-07	1.0000	1.0600	0.8500	0.9700	-22.400%	44	480	+30.928%
2026-07-06	1.2000	1.3500	1.2000	1.2500	+8.696%	111	447	+1.600%
2026-07-02	1.5500	1.5500	1.1200	1.1500	-37.838%	148	362	+10.435%
2026-07-01	1.4500	1.8500	1.4500	1.8500	+15.625%	20	362	-31.351%
2026-06-30	1.5500	1.6500	1.5300	1.6000	-8.571%	21	355	-20.625%
2026-06-29	1.6000	1.9000	1.6000	1.7500	+12.903%	111	343	-27.429%
2026-06-26	1.7000	1.7000	1.5500	1.5500	-31.111%	45	251	-18.065%
2026-06-25	2.3500	2.3500	2.2500	2.2500	+9.756%	8	241	-43.556%
2026-06-24	2.2000	2.3000	2.0500	2.0500	-13.136%	29	243	-38.049%
2026-06-23	2.3600	2.3600	2.3600	2.3600	-14.182%	7	250	-46.186%
2026-06-22	3.1600	3.1600	2.6800	2.7500	-6.780%	27	243	-53.818%
2026-06-18	2.7900	2.9500	2.7900	2.9500	+0.340%	41	72	-56.949%
2026-06-17	2.5700	2.9400	2.3100	2.9400	+32.432%	163	72	-56.803%
2026-06-16	2.2200	2.2200	2.2200	2.2200	+5.714%	5	72	-42.793%
2026-06-15	1.8800	2.1000	1.8800	2.1000	0.000%	11	65	-39.524%
2026-06-12	2.2500	2.2500	2.0400	2.1000	-6.667%	67	65	-39.524%
2026-06-11	2.3400	2.3500	2.1500	2.2500	-5.858%	11	65	-43.556%
2026-06-10	2.5100	2.5800	2.3900	2.3900	-16.725%	14	61	-46.862%
2026-06-09	2.8700	2.8700	2.8700	2.8700	-20.056%	1	47	-55.749%
2026-06-08	3.5900	3.5900	3.5900	3.5900	+12.188%	1	48	-64.624%
2026-06-05	3.3000	3.3000	3.2000	3.2000	-17.313%	7	47	-60.313%
2026-06-04	3.2100	3.8700	3.2100	3.8700	+5.450%	11	40	-67.183%
2026-06-01	3.1600	3.6700	3.1600	3.6700	+28.322%	4	29	-65.395%
2026-05-29	2.9000	3.0700	2.8600	2.8600	+7.519%	4	25	-55.594%
2026-05-28	2.3800	2.6600	2.3800	2.6600	+18.222%	6	22	-52.256%
2026-05-27	2.2500	2.2500	2.2500	2.2500	-4.255%	3	19	-43.556%
2026-05-26	2.6500	2.6500	2.3500	2.3500	-18.966%	10	16	-45.957%
2026-05-18	2.9200	2.9200	2.9000	2.9000	-3.654%	4	5	-56.207%
2026-05-15	3.0100	3.0100	3.0100	3.0100	0.000%	1	5	-57.807%