Dark

O20260821P60
O Aug 21 2026 60.00 Put (O260821P00060000)
option OPRA

EOD

Jul 9, 2026

0.5100+2.000%(+0.0100)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5000	0.5500	0.5000	0.5100	+2.000%	136	2,205	0.000%
2026-07-08	0.4300	0.5200	0.4300	0.5000	+19.048%	177	2,078	+2.000%
2026-07-07	0.4600	0.5000	0.3800	0.4200	-25.000%	111	2,006	+21.429%
2026-07-06	0.6800	0.6800	0.5000	0.5600	+16.667%	317	2,036	-8.929%
2026-07-02	0.7300	0.7300	0.4800	0.4800	-40.000%	127	1,668	+6.250%
2026-07-01	0.7500	0.8500	0.7500	0.8000	-1.235%	86	1,668	-36.250%
2026-06-30	0.7000	0.9000	0.6800	0.8100	+15.714%	258	1,592	-37.037%
2026-06-29	0.8500	0.9000	0.7000	0.7000	-10.256%	105	1,407	-27.143%
2026-06-26	0.9500	0.9500	0.6800	0.7800	-32.174%	89	1,353	-34.615%
2026-06-25	1.1500	1.2400	1.0700	1.1500	+15.000%	73	1,338	-55.652%
2026-06-24	1.0500	1.2100	0.9500	1.0000	-20.000%	239	1,282	-49.000%
2026-06-23	1.2400	1.3000	1.1900	1.2500	-19.355%	102	1,093	-59.200%
2026-06-22	1.5000	1.7000	1.3500	1.5500	-8.824%	193	1,099	-67.097%
2026-06-18	1.5100	1.7000	1.5100	1.7000	+2.410%	94	686	-70.000%
2026-06-17	1.2000	1.8000	1.2000	1.6600	+43.103%	232	686	-69.277%
2026-06-16	1.1500	1.3000	1.1500	1.1600	-0.855%	49	686	-56.034%
2026-06-15	1.0500	1.1700	0.9800	1.1700	+6.364%	330	346	-56.410%
2026-06-12	1.1500	1.2000	1.0600	1.1000	-21.429%	23	346	-53.636%
2026-06-11	1.2000	1.4000	1.1800	1.4000	+9.375%	14	346	-63.571%
2026-06-10	1.4500	1.4500	1.2000	1.2800	-18.471%	53	343	-60.156%
2026-06-09	2.1300	2.1300	1.5700	1.5700	-26.977%	19	310	-67.516%
2026-06-08	1.9000	2.2000	1.9000	2.1500	+16.216%	27	310	-76.279%
2026-06-05	2.0000	2.0000	1.8500	1.8500	-19.913%	8	283	-72.432%
2026-06-04	1.9200	2.3700	1.9200	2.3100	+10.000%	11	275	-77.922%
2026-06-03	1.9200	2.1000	1.8000	2.1000	-6.667%	3	264	-75.714%
2026-06-02	2.4100	2.4500	2.2500	2.2500	-6.250%	21	263	-77.333%
2026-06-01	1.8000	2.4000	1.6500	2.4000	+50.000%	71	242	-78.750%
2026-05-29	1.5200	1.8100	1.2000	1.6000	+3.226%	57	208	-68.125%
2026-05-28	1.3900	1.5500	1.3300	1.5500	+6.164%	14	151	-67.097%
2026-05-27	1.3500	1.4600	1.3500	1.4600	+8.148%	6	137	-65.068%
2026-05-26	1.5000	1.5000	1.3500	1.3500	-10.596%	38	131	-62.222%
2026-05-22	1.4000	1.6200	1.4000	1.5100	+7.857%	26	96	-66.225%
2026-05-21	1.5100	1.5100	1.4000	1.4000	-6.667%	4	73	-63.571%
2026-05-20	1.5700	1.6500	1.5000	1.5000	-3.226%	38	73	-66.000%
2026-05-19	1.7500	1.7500	1.5000	1.5500	-8.824%	18	13	-67.097%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-8.108%	1	13	-70.000%
2026-05-15	1.9000	1.9000	1.8500	1.8500	+5.714%	3	13	-72.432%
2026-05-14	1.7400	1.7500	1.7200	1.7500	0.000%	9	9	-70.857%