Dark

O20260821P57.5
O Aug 21 2026 57.50 Put (O260821P00057500)
option OPRA

EOD

Jul 9, 2026

0.2500+19.048%(+0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2500	0.3000	0.2500	0.2500	+19.048%	16	961	0.000%
2026-07-08	0.2500	0.3000	0.2100	0.2100	+23.529%	31	956	+19.048%
2026-07-07	0.2000	0.2900	0.1600	0.1700	-39.286%	45	941	+47.059%
2026-07-06	0.3100	0.3200	0.2700	0.2800	+12.000%	8	980	-10.714%
2026-07-02	0.3000	0.3000	0.2500	0.2500	-28.571%	49	978	0.000%
2026-07-01	0.3500	0.4000	0.3400	0.3500	+6.061%	45	978	-28.571%
2026-06-30	0.4000	0.4400	0.3000	0.3300	-2.941%	55	960	-24.242%
2026-06-29	0.3500	0.4300	0.3400	0.3400	-15.000%	51	921	-26.471%
2026-06-26	0.4500	0.4500	0.3200	0.4000	-13.043%	102	883	-37.500%
2026-06-25	0.5000	0.6000	0.4600	0.4600	-6.122%	36	795	-45.652%
2026-06-24	0.5300	0.5500	0.4900	0.4900	-15.517%	44	765	-48.980%
2026-06-23	0.6500	0.6500	0.5500	0.5800	-18.310%	302	773	-56.897%
2026-06-22	0.8000	0.8000	0.5500	0.7100	-16.471%	78	474	-64.789%
2026-06-18	0.8000	0.8500	0.7500	0.8500	+6.250%	40	300	-70.588%
2026-06-17	0.5500	0.9200	0.5500	0.8000	+33.333%	79	300	-68.750%
2026-06-16	0.5200	0.6000	0.5200	0.6000	0.000%	14	300	-58.333%
2026-06-15	0.6000	0.6000	0.5000	0.6000	+5.263%	10	273	-58.333%
2026-06-12	0.7000	0.7000	0.5700	0.5700	-24.000%	11	273	-56.140%
2026-06-11	0.6900	0.7500	0.6500	0.7500	+7.143%	14	273	-66.667%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-22.222%	1	262	-64.286%
2026-06-09	0.9000	0.9000	0.8700	0.9000	-21.739%	14	262	-72.222%
2026-06-08	0.9500	1.2500	0.9500	1.1500	+16.162%	44	268	-78.261%
2026-06-05	1.1500	1.1500	0.8500	0.9900	-23.846%	10	272	-74.747%
2026-06-04	1.0400	1.3000	1.0400	1.3000	+14.035%	31	267	-80.769%
2026-06-03	1.2500	1.2500	1.0500	1.1400	-8.800%	7	242	-78.070%
2026-06-02	1.1500	1.3400	1.1500	1.2500	-3.846%	36	235	-80.000%
2026-06-01	0.7800	1.3000	0.7800	1.3000	+51.163%	76	218	-80.769%
2026-05-29	0.9100	1.0000	0.8600	0.8600	+4.878%	38	147	-70.930%
2026-05-28	0.7500	0.8200	0.7500	0.8200	+3.797%	8	111	-69.512%
2026-05-27	0.7000	0.7900	0.7000	0.7900	+9.722%	16	108	-68.354%
2026-05-26	0.8000	0.8000	0.7200	0.7200	-10.000%	29	92	-65.278%
2026-05-22	0.8500	0.9000	0.8000	0.8000	+6.667%	12	98	-68.750%
2026-05-21	0.8600	0.8600	0.7500	0.7500	-11.765%	4	89	-66.667%
2026-05-20	0.9000	0.9000	0.8500	0.8500	-1.163%	23	89	-70.588%
2026-05-19	1.0000	1.0000	0.8500	0.8600	-11.340%	9	55	-70.930%
2026-05-18	1.0000	1.0200	0.9500	0.9700	-7.619%	20	55	-74.227%
2026-05-15	1.0500	1.0500	1.0500	1.0500	+7.143%	3	55	-76.190%
2026-05-14	1.0200	1.0200	0.9800	0.9800	-51.000%	32	33	-74.490%
2026-05-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-87.500%