Dark

O20260821P55
O Aug 21 2026 55.00 Put (O260821P00055000)
option OPRA

EOD

Jul 9, 2026

0.1500+15.385%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1500	0.1500	0.1500	0.1500	+15.385%	2	842	0.000%
2026-07-08	0.2000	0.2000	0.1200	0.1300	+30.000%	11	842	+15.385%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-9.091%	140	843	+50.000%
2026-07-06	0.2000	0.2000	0.1100	0.1100	-26.667%	3	717	+36.364%
2026-07-02	0.2000	0.2000	0.1200	0.1500	0.000%	19	731	0.000%
2026-07-01	0.1800	0.1900	0.1500	0.1500	0.000%	11	731	0.000%
2026-06-30	0.2100	0.2100	0.1500	0.1500	-11.765%	5	720	0.000%
2026-06-29	0.1500	0.2300	0.1500	0.1700	-5.556%	11	717	-11.765%
2026-06-26	0.2500	0.2500	0.1800	0.1800	-28.000%	14	712	-16.667%
2026-06-25	0.2500	0.3000	0.2500	0.2500	+8.696%	9	723	-40.000%
2026-06-24	0.2500	0.3000	0.2300	0.2300	-17.857%	30	722	-34.783%
2026-06-23	0.2500	0.3000	0.2500	0.2800	-6.667%	5	714	-46.429%
2026-06-22	0.3500	0.3800	0.3000	0.3000	-16.667%	92	712	-50.000%
2026-06-18	0.3500	0.3700	0.3500	0.3600	-7.692%	5	616	-58.333%
2026-06-17	0.3000	0.3900	0.3000	0.3900	+30.000%	39	616	-61.538%
2026-06-16	0.3300	0.3300	0.3000	0.3000	0.000%	10	616	-50.000%
2026-06-15	0.2700	0.3100	0.2600	0.3000	-33.333%	21	594	-50.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-4.255%	1	594	-66.667%
2026-06-11	0.3900	0.4700	0.3900	0.4700	+23.684%	4	594	-68.085%
2026-06-10	0.3800	0.4000	0.3500	0.3800	-30.909%	24	590	-60.526%
2026-06-09	0.5500	0.6000	0.5500	0.5500	-15.385%	8	597	-72.727%
2026-06-08	0.5300	0.6500	0.5300	0.6500	+27.451%	28	589	-76.923%
2026-06-05	0.7000	0.7000	0.4900	0.5100	-21.538%	7	565	-70.588%
2026-06-04	0.6700	0.6700	0.6500	0.6500	+8.333%	3	563	-76.923%
2026-06-03	0.6100	0.6100	0.6000	0.6000	-9.091%	8	561	-75.000%
2026-06-02	0.6600	0.6600	0.6600	0.6600	-5.714%	1	554	-77.273%
2026-06-01	0.4300	0.7000	0.4100	0.7000	+48.936%	347	553	-78.571%
2026-05-29	0.5000	0.5200	0.4000	0.4700	+17.500%	17	225	-68.085%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-2.439%	3	211	-62.500%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-4.651%	3	210	-63.415%
2026-05-26	0.4300	0.4300	0.4300	0.4300	+22.857%	1	207	-65.116%
2026-05-22	0.4500	0.5500	0.3500	0.3500	-22.222%	171	206	-57.143%
2026-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	3	38	-66.667%
2026-05-20	0.5500	0.5500	0.4500	0.4500	0.000%	22	38	-66.667%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-19.643%	1	12	-66.667%
2026-05-18	0.5000	0.5600	0.5000	0.5600	+12.000%	6	12	-73.214%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+2.041%	5	12	-70.000%
2026-05-14	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-69.388%