Dark

Check out our Dark Pool Levels

O20260821P52.5
O Aug 21 2026 52.50 Put (O260821P00052500)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0900	0.0900	0.0500	0.0500	0.000%	2	19	0.000%
2026-07-07	0.0500	0.0800	0.0500	0.0500	-16.667%	3	17	0.000%
2026-07-06	0.2300	0.2300	0.0600	0.0600	-40.000%	6	14	-16.667%
2026-06-30	0.1200	0.1200	0.1000	0.1000	+66.667%	7	12	-50.000%
2026-06-29	0.1000	0.1000	0.0600	0.0600	-60.000%	3	6	-16.667%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3	-66.667%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2	-61.538%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC