Dark

Check out our Dark Pool Levels

O20260821P42.5
O Aug 21 2026 42.50 Put (O260821P00042500)
option OPRA

EOD

Jul 8, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	5	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	3	+100.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3	-50.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+200.000%	1	2	-33.333%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC