Dark

O20260821C67.5
O Aug 21 2026 67.50 Call (O260821C00067500)
option OPRA

EOD

Jul 9, 2026

0.2400-14.286%(-0.0400)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3200	0.3200	0.2400	0.2400	-14.286%	61	1,223	0.000%
2026-07-08	0.3500	0.4000	0.2800	0.2800	-33.333%	52	1,180	-14.286%
2026-07-07	0.3500	0.6000	0.3000	0.4200	+40.000%	250	1,146	-42.857%
2026-07-06	0.2000	0.3400	0.2000	0.3000	-18.919%	327	998	-20.000%
2026-07-02	0.2000	0.3800	0.2000	0.3700	+117.647%	387	495	-35.135%
2026-07-01	0.1500	0.1800	0.1500	0.1700	-32.000%	5	495	+41.176%
2026-06-30	0.1500	0.2500	0.1500	0.2500	+25.000%	29	490	-4.000%
2026-06-29	0.3000	0.3000	0.1700	0.2000	-20.000%	39	466	+20.000%
2026-06-26	0.1500	0.2700	0.1500	0.2500	+66.667%	65	434	-4.000%
2026-06-25	0.1900	0.1900	0.1500	0.1500	-25.000%	7	386	+60.000%
2026-06-24	0.1500	0.3000	0.1500	0.2000	+81.818%	142	381	+20.000%
2026-06-23	0.1500	0.1500	0.1000	0.1100	-8.333%	26	249	+118.182%
2026-06-22	0.1100	0.1500	0.0500	0.1200	-14.286%	54	225	+100.000%
2026-06-18	0.1500	0.1500	0.1100	0.1400	-30.000%	9	212	+71.429%
2026-06-17	0.3000	0.3000	0.2000	0.2000	-33.333%	54	212	+20.000%
2026-06-16	0.3000	0.4000	0.3000	0.3000	-11.765%	7	212	-20.000%
2026-06-15	0.4100	0.4100	0.3000	0.3400	-24.444%	3	191	-29.412%
2026-06-12	0.4500	0.5100	0.4000	0.4500	-2.174%	22	191	-46.667%
2026-06-11	0.5500	0.5500	0.4600	0.4600	-8.000%	22	191	-47.826%
2026-06-10	0.4800	0.5500	0.4400	0.5000	+42.857%	30	169	-52.000%
2026-06-09	0.3700	0.3700	0.3500	0.3500	-12.500%	29	155	-31.429%
2026-06-05	0.3000	0.4000	0.3000	0.4000	+66.667%	5	154	-40.000%
2026-06-03	0.2500	0.2700	0.2400	0.2400	+200.000%	9	154	0.000%
2026-06-02	0.2000	0.2000	0.0800	0.0800	-70.370%	3	150	+200.000%
2026-06-01	0.3000	0.3000	0.2700	0.2700	-46.000%	3	150	-11.111%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-9.091%	25	152	-52.000%
2026-05-26	0.5000	0.5500	0.5000	0.5500	+30.952%	45	127	-56.364%
2026-05-22	0.4000	0.4500	0.4000	0.4200	+27.273%	86	86	-42.857%
2026-05-21	0.4000	0.4000	0.3300	0.3300	-28.261%	3	40	-27.273%
2026-05-20	0.4000	0.4600	0.4000	0.4600	-9.804%	6	40	-47.826%
2026-05-19	0.4000	0.5100	0.4000	0.5100	+34.211%	8	23	-52.941%
2026-05-18	0.3700	0.4400	0.3700	0.3800	-5.000%	20	23	-36.842%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	23	-40.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-52.000%