Dark

O20260821C65
O Aug 21 2026 65.00 Call (O260821C00065000)
option OPRA

EOD

Jul 9, 2026

0.7800-8.235%(-0.0700)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7300	1.0000	0.7300	0.7800	-8.235%	160	3,473	0.000%
2026-07-08	1.0600	1.0600	0.8500	0.8500	-26.087%	121	3,341	-8.235%
2026-07-07	0.9000	1.5300	0.9000	1.1500	+36.905%	205	3,264	-32.174%
2026-07-06	0.7800	0.9000	0.7000	0.8400	-22.222%	143	3,146	-7.143%
2026-07-02	0.5800	1.1000	0.5800	1.0800	+111.765%	338	2,915	-27.778%
2026-07-01	0.5500	0.6000	0.5000	0.5100	-27.143%	127	2,915	+52.941%
2026-06-30	0.5300	0.8000	0.5000	0.7000	-2.778%	116	2,820	+11.429%
2026-06-29	0.7500	0.7500	0.5500	0.7200	-6.494%	246	2,729	+8.333%
2026-06-26	0.7000	0.8500	0.5500	0.7700	+40.000%	366	2,502	+1.299%
2026-06-25	0.5100	0.5500	0.3500	0.5500	-8.333%	151	2,150	+41.818%
2026-06-24	0.5000	0.7400	0.3600	0.6000	+42.857%	413	2,043	+30.000%
2026-06-23	0.4000	0.5000	0.3400	0.4200	+40.000%	431	1,719	+85.714%
2026-06-22	0.3000	0.4500	0.2000	0.3000	-3.226%	454	1,527	+160.000%
2026-06-18	0.3800	0.4300	0.3100	0.3100	-34.043%	56	900	+151.613%
2026-06-17	0.6300	0.6900	0.4000	0.4700	-41.250%	874	900	+65.957%
2026-06-16	0.9000	0.9000	0.5000	0.8000	+1.266%	75	900	-2.500%
2026-06-15	1.0500	1.0500	0.7900	0.7900	-20.202%	247	689	-1.266%
2026-06-12	1.0500	1.1500	0.9800	0.9900	-4.808%	41	689	-21.212%
2026-06-11	1.1100	1.1100	0.9500	1.0400	-0.952%	20	689	-25.000%
2026-06-10	0.8700	1.0800	0.8100	1.0500	+40.000%	118	673	-25.714%
2026-06-09	0.5300	0.8000	0.5300	0.7500	+50.000%	35	638	+4.000%
2026-06-08	0.7000	0.7000	0.5000	0.5000	-34.211%	53	626	+56.000%
2026-06-05	0.8500	0.8900	0.5500	0.7600	+58.333%	23	587	+2.632%
2026-06-04	0.5600	0.5700	0.4700	0.4800	-11.111%	16	581	+62.500%
2026-06-03	0.5500	0.6000	0.5300	0.5400	+1.887%	32	574	+44.444%
2026-06-02	0.4500	0.7500	0.4500	0.5300	+6.000%	17	547	+47.170%
2026-06-01	0.5800	0.6000	0.5000	0.5000	-28.571%	27	539	+56.000%
2026-05-29	0.7500	0.7700	0.6700	0.7000	-16.667%	77	536	+11.429%
2026-05-28	0.9300	0.9700	0.8300	0.8400	-17.647%	9	594	-7.143%
2026-05-27	1.0500	1.1800	1.0000	1.0200	-2.857%	524	595	-23.529%
2026-05-26	0.9100	1.2000	0.8800	1.0500	+11.702%	32	282	-25.714%
2026-05-22	1.0500	1.0500	0.9000	0.9400	-5.051%	6	251	-17.021%
2026-05-21	1.0000	1.0000	0.9900	0.9900	+10.000%	33	247	-21.212%
2026-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	3	247	-13.333%
2026-05-19	0.9000	1.1700	0.9000	0.9000	0.000%	142	69	-13.333%
2026-05-18	0.9000	0.9100	0.6500	0.9000	0.000%	29	69	-13.333%
2026-05-15	0.8500	0.9000	0.8500	0.9000	-18.182%	13	69	-13.333%
2026-05-14	1.0000	1.1000	1.0000	1.1000	0.000%	47	47	-29.091%