Dark

O20260821C62.5
O Aug 21 2026 62.50 Call (O260821C00062500)
option OPRA

EOD

Jul 9, 2026

1.99-3.398%(-0.07)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8700	2.1500	1.8700	1.9900	-3.398%	107	3,499	0.000%
2026-07-08	2.2500	2.3700	2.0500	2.0600	-22.846%	33	3,404	-3.398%
2026-07-07	2.4500	3.0800	2.4500	2.6700	+25.943%	92	3,400	-25.468%
2026-07-06	2.2200	2.2900	1.8300	2.1200	-7.826%	116	3,353	-6.132%
2026-07-02	1.5700	2.3600	1.5700	2.3000	+46.497%	56	3,270	-13.478%
2026-07-01	1.4100	1.6500	1.3200	1.5700	-1.875%	53	3,270	+26.752%
2026-06-30	1.6000	1.8500	1.4800	1.6000	-10.615%	145	3,232	+24.375%
2026-06-29	1.5500	1.7900	1.4500	1.7900	-9.137%	1,679	3,117	+11.173%
2026-06-26	1.7000	2.0100	1.5500	1.9700	+40.714%	144	1,460	+1.015%
2026-06-25	1.4500	1.4500	1.1500	1.4000	-13.580%	76	1,393	+42.143%
2026-06-24	1.2500	1.7000	1.2500	1.6200	+27.559%	115	1,350	+22.840%
2026-06-23	1.1000	1.3400	0.9000	1.2700	+49.412%	161	1,252	+56.693%
2026-06-22	0.9000	1.0000	0.7500	0.8500	-19.048%	493	1,136	+134.118%
2026-06-18	1.0000	1.0500	0.7500	1.0500	+5.000%	78	670	+89.524%
2026-06-17	1.7500	1.7500	0.9700	1.0000	-41.176%	198	670	+99.000%
2026-06-16	1.7000	2.1500	1.7000	1.7000	-8.108%	11	670	+17.059%
2026-06-15	1.9400	2.1000	1.8300	1.8500	-14.747%	11	660	+7.568%
2026-06-12	1.9200	2.1700	1.9200	2.1700	+8.500%	5	660	-8.295%
2026-06-11	2.1100	2.2600	1.9700	2.0000	-1.961%	33	660	-0.500%
2026-06-10	1.9500	2.1000	1.9500	2.0400	+31.613%	75	638	-2.451%
2026-06-09	1.0700	1.7500	1.0700	1.5500	+39.640%	49	594	+28.387%
2026-06-08	1.4000	1.4000	1.0500	1.1100	-28.387%	68	565	+79.279%
2026-06-05	1.1300	1.7600	1.1300	1.5500	+51.961%	419	577	+28.387%
2026-06-04	1.3000	1.3000	0.9800	1.0200	-7.273%	42	291	+95.098%
2026-06-03	1.0400	1.3500	1.0400	1.1000	+1.852%	94	256	+80.909%
2026-06-02	1.0900	1.1500	1.0300	1.0800	0.000%	47	207	+84.259%
2026-06-01	1.2500	1.2600	1.0500	1.0800	-25.517%	59	174	+84.259%
2026-05-29	1.3800	1.5000	1.3000	1.4500	-16.667%	20	145	+37.241%
2026-05-28	1.9100	1.9100	1.7400	1.7400	-9.845%	5	129	+14.368%
2026-05-27	2.0700	2.0700	1.9300	1.9300	-5.854%	5	124	+3.109%
2026-05-26	1.8500	2.1000	1.8500	2.0500	+5.128%	41	120	-2.927%
2026-05-22	1.7200	1.9500	1.7200	1.9500	-5.340%	11	87	+2.051%
2026-05-21	1.8400	2.0600	1.8400	2.0600	+8.421%	5	78	-3.398%
2026-05-20	2.0000	2.0000	1.9000	1.9000	-5.941%	51	78	+4.737%
2026-05-19	1.8400	2.0600	1.8400	2.0200	+9.189%	42	8	-1.485%
2026-05-18	1.7300	1.8500	1.6000	1.8500	-5.128%	31	8	+7.568%
2026-05-14	1.9500	1.9500	1.9500	1.9500	+5.405%	1	8	+2.051%
2026-05-13	1.6500	1.8500	1.6500	1.8500	0.000%	7	0	+7.568%