Dark

O20260821C60
O Aug 21 2026 60.00 Call (O260821C00060000)
option OPRA

EOD

Jul 9, 2026

3.90-1.266%(-0.05)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.7200	3.9700	3.7200	3.9000	-1.266%	111	434	0.000%
2026-07-08	4.4500	4.4500	3.9500	3.9500	-12.027%	32	422	-1.266%
2026-07-07	4.8000	5.0000	4.4900	4.4900	+23.352%	5	396	-13.140%
2026-07-06	3.8000	3.8000	3.6400	3.6400	-13.333%	11	395	+7.143%
2026-07-02	4.1000	4.2000	4.1000	4.2000	+38.614%	5	395	-7.143%
2026-07-01	2.8000	3.0300	2.8000	3.0300	-10.882%	3	395	+28.713%
2026-06-30	3.3900	3.4000	3.3800	3.4000	+7.937%	55	393	+14.706%
2026-06-29	3.2100	3.4000	2.9900	3.1500	-13.462%	31	340	+23.810%
2026-06-26	3.2900	3.6400	3.2900	3.6400	+37.879%	21	313	+7.143%
2026-06-25	2.7800	2.7800	2.6400	2.6400	-7.368%	2	297	+47.727%
2026-06-24	2.7500	2.8500	2.6400	2.8500	+11.765%	17	295	+36.842%
2026-06-23	2.3100	2.5500	2.3100	2.5500	+28.788%	23	279	+52.941%
2026-06-22	1.9200	2.1600	1.8000	1.9800	-7.907%	64	279	+96.970%
2026-06-18	2.1500	2.2200	2.1000	2.1500	-2.715%	11	196	+81.395%
2026-06-17	2.5500	2.5500	2.1000	2.2100	-29.618%	31	196	+76.471%
2026-06-16	3.3200	3.3200	3.1400	3.1400	-6.269%	20	196	+24.204%
2026-06-15	3.6300	3.6400	3.3500	3.3500	-2.899%	5	160	+16.418%
2026-06-12	3.4000	3.4500	3.4000	3.4500	-4.167%	13	160	+13.043%
2026-06-11	3.4200	3.6000	3.4200	3.6000	+15.016%	7	160	+8.333%
2026-06-10	3.1300	3.1300	3.1300	3.1300	+11.786%	1	154	+24.601%
2026-06-09	2.4300	2.8500	2.4300	2.8000	+30.233%	53	153	+39.286%
2026-06-08	2.0500	2.1500	2.0500	2.1500	-23.214%	10	107	+81.395%
2026-06-05	2.0000	2.8000	2.0000	2.8000	+45.078%	11	102	+39.286%
2026-06-04	2.1400	2.1400	1.9000	1.9300	-4.926%	9	91	+102.073%
2026-06-03	2.4000	2.4000	2.0300	2.0300	-1.932%	10	92	+92.118%
2026-06-02	2.0500	2.0700	2.0500	2.0700	+5.076%	2	90	+88.406%
2026-06-01	2.1400	2.3500	1.9700	1.9700	-27.574%	22	88	+97.970%
2026-05-29	2.6500	2.7200	2.6200	2.7200	-15.000%	33	75	+43.382%
2026-05-28	3.3700	3.3700	3.2000	3.2000	-1.840%	10	42	+21.875%
2026-05-27	3.6200	3.7000	3.2600	3.2600	-7.649%	14	43	+19.632%
2026-05-26	3.1700	3.5300	3.1100	3.5300	+6.970%	6	31	+10.482%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-2.941%	1	25	+18.182%
2026-05-19	3.3100	3.4000	3.3100	3.4000	+11.111%	12	12	+14.706%
2026-05-18	2.9000	3.1400	2.9000	3.0600	-0.326%	11	12	+27.451%
2026-05-15	3.0700	3.0700	3.0700	3.0700	0.000%	1	12	+27.036%