Dark

Check out our API

O20260821C57.5
O Aug 21 2026 57.50 Call (O260821C00057500)
option OPRA

EOD

Jul 8, 2026

6.30-7.353%(-0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.4300	6.4500	6.3000	6.3000	-7.353%	7	68	0.000%
2026-07-07	6.8000	6.8000	6.8000	6.8000	+5.263%	1	66	-7.353%
2026-07-02	5.6800	6.4600	5.6800	6.4600	+25.194%	3	67	-2.477%
2026-07-01	5.1600	5.1600	5.1600	5.1600	-2.642%	1	67	+22.093%
2026-06-30	5.3800	5.3900	5.3000	5.3000	+3.718%	4	66	+18.868%
2026-06-29	5.1100	5.1100	5.1100	5.1100	-11.897%	3	63	+23.288%
2026-06-26	5.8000	5.8000	5.8000	5.8000	+31.818%	1	60	+8.621%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-8.333%	8	59	+43.182%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+10.345%	8	62	+31.250%
2026-06-23	3.6000	4.3500	3.6000	4.3500	+11.538%	9	54	+44.828%
2026-06-22	3.5000	3.9000	3.5000	3.9000	+1.299%	3	45	+61.538%
2026-06-18	3.8500	3.8500	3.8500	3.8500	+13.905%	1	42	+63.636%
2026-06-17	3.2500	3.3800	3.2500	3.3800	-31.717%	3	42	+86.391%
2026-06-16	4.9500	4.9500	4.9500	4.9500	+37.500%	1	42	+27.273%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+1.408%	1	41	+75.000%
2026-06-01	3.9000	3.9000	3.5500	3.5500	-20.759%	2	40	+77.465%
2026-05-29	4.4700	4.4800	4.2100	4.4800	-11.811%	27	38	+40.625%
2026-05-28	5.0800	5.0800	5.0800	5.0800	-2.308%	1	11	+24.016%
2026-05-27	5.5200	5.6400	5.1900	5.2000	+9.474%	9	10	+21.154%
2026-05-18	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	+32.632%

Share