Dark

Check out our API

O20260821C55
O Aug 21 2026 55.00 Call (O260821C00055000)
option OPRA

EOD

Jul 2, 2026

8.20+9.333%(+0.70)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.1500	8.2000	8.1500	8.2000	+9.333%	12	10	0.000%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-12.791%	1	10	+9.333%
2026-06-29	8.6000	8.6000	8.6000	8.6000	+6.173%	20	10	-4.651%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+3.846%	3	10	+1.235%
2026-06-15	7.8000	7.8000	7.8000	7.8000	+31.092%	3	9	+5.128%
2026-06-05	5.9500	5.9500	5.9500	5.9500	+12.689%	4	9	+37.815%
2026-06-04	5.4000	5.4000	5.2800	5.2800	-10.508%	6	9	+55.303%
2026-06-01	5.9000	5.9000	5.9000	5.9000	-9.370%	1	3	+38.983%
2026-05-29	6.5100	6.5100	6.5100	6.5100	-14.342%	1	3	+25.960%
2026-05-26	7.6000	7.6000	7.6000	7.6000	+7.496%	1	2	+7.895%
2026-05-18	7.0700	7.0700	7.0700	7.0700	0.000%	2	2	+15.983%

Share