Dark

O20260717P65
O Jul 17 2026 65.00 Put (O260717P00065000)
option OPRA

EOD

Jul 9, 2026

1.80+20.000%(+0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8400	1.8400	1.7000	1.8000	+20.000%	6	108	0.000%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+30.435%	1	106	+20.000%
2026-07-07	1.6500	1.6500	0.8800	1.1500	-25.806%	24	107	+56.522%
2026-07-02	2.3700	2.3700	1.5500	1.5500	-46.181%	32	101	+16.129%
2026-06-29	3.0000	3.0000	2.6900	2.8800	+28.000%	107	124	-37.500%
2026-06-26	2.7000	2.7000	2.2500	2.2500	-34.593%	106	170	-20.000%
2026-06-24	3.3000	3.4400	3.3000	3.4400	-11.795%	3	112	-47.674%
2026-06-23	4.1000	4.1000	3.8700	3.9000	-9.931%	43	112	-53.846%
2026-06-22	4.8000	4.8600	4.2600	4.3300	-11.633%	25	155	-58.430%
2026-06-18	4.7000	4.9000	4.6000	4.9000	+8.889%	49	84	-63.265%
2026-06-17	3.7000	4.5000	3.7000	4.5000	+28.571%	3	84	-60.000%
2026-06-16	3.3000	3.5000	3.3000	3.5000	+17.057%	7	84	-48.571%
2026-06-15	3.0000	3.0000	2.9900	2.9900	-31.579%	2	77	-39.799%
2026-06-09	5.1700	5.1700	4.3700	4.3700	-17.547%	11	77	-58.810%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+1.923%	2	78	-66.038%
2026-06-04	4.9000	5.2000	4.8500	5.2000	+1.961%	12	76	-65.385%
2026-06-03	4.9000	5.1000	4.9000	5.1000	-6.593%	12	67	-64.706%
2026-06-02	5.4600	5.4600	5.4600	5.4600	-0.727%	3	75	-67.033%
2026-06-01	4.9400	5.5000	4.9400	5.5000	+27.021%	7	75	-67.273%
2026-05-29	4.3300	4.3300	4.3300	4.3300	+18.630%	2	69	-58.430%
2026-05-28	3.7500	3.7500	3.6500	3.6500	+7.038%	3	67	-50.685%
2026-05-27	3.4100	3.4100	3.4100	3.4100	-5.278%	2	64	-47.214%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-1.639%	42	62	-50.000%
2026-05-19	3.6600	3.6600	3.6600	3.6600	-11.380%	1	62	-50.820%
2026-05-18	4.1000	4.1300	4.1000	4.1300	+4.557%	8	11	-56.416%
2026-05-14	3.9500	3.9500	3.9500	3.9500	-7.925%	1	11	-54.430%
2026-05-13	4.2900	4.2900	4.2900	4.2900	0.000%	10	0	-58.042%