Dark

O20260717P62.5
O Jul 17 2026 62.50 Put (O260717P00062500)
option OPRA

EOD

Jul 9, 2026

0.3500-12.500%(-0.0500)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.4500	0.2500	0.3500	-12.500%	141	1,560	0.000%
2026-07-08	0.3000	0.4000	0.3000	0.4000	+60.000%	209	1,449	-12.500%
2026-07-07	0.3300	0.3300	0.2000	0.2500	-44.444%	123	1,384	+40.000%
2026-07-06	0.5500	0.6000	0.4000	0.4500	+12.500%	801	1,320	-22.222%
2026-07-02	1.0000	1.0000	0.4000	0.4000	-63.636%	135	870	-12.500%
2026-07-01	1.1900	1.1900	0.9000	1.1000	0.000%	47	870	-68.182%
2026-06-30	0.9500	1.1000	0.7900	1.1000	+37.500%	214	844	-68.182%
2026-06-29	1.0000	1.1500	0.8000	0.8000	+5.263%	89	776	-56.250%
2026-06-26	1.0500	1.1000	0.7200	0.7600	-41.538%	92	720	-53.947%
2026-06-25	1.6000	1.7300	1.3000	1.3000	+4.000%	55	748	-73.077%
2026-06-24	1.5500	1.7000	1.2500	1.2500	-26.471%	58	731	-72.000%
2026-06-23	1.8000	1.8000	1.6400	1.7000	-19.048%	17	725	-79.412%
2026-06-22	2.5100	2.5100	1.9000	2.1000	-17.647%	14	722	-83.333%
2026-06-18	2.3200	2.6200	2.0400	2.5500	+6.695%	198	401	-86.275%
2026-06-17	1.6500	2.3900	1.6500	2.3900	+45.732%	196	401	-85.356%
2026-06-16	1.3700	1.6400	1.3700	1.6400	+9.333%	32	401	-78.659%
2026-06-15	1.2800	1.5000	1.1000	1.5000	+7.914%	105	307	-76.667%
2026-06-12	1.6300	1.6300	1.2500	1.3900	-15.244%	16	307	-74.820%
2026-06-11	1.5000	1.6500	1.3500	1.6400	+1.235%	66	307	-78.659%
2026-06-10	1.8500	1.8600	1.5100	1.6200	-28.000%	22	270	-78.395%
2026-06-09	2.8300	2.8300	2.2500	2.2500	-27.419%	3	271	-84.444%
2026-06-08	2.8500	3.1000	2.7600	3.1000	+34.783%	20	270	-88.710%
2026-06-05	3.0000	3.0000	2.3000	2.3000	-18.440%	56	250	-84.783%
2026-06-04	2.8000	2.8200	2.8000	2.8200	-6.931%	7	206	-87.589%
2026-06-03	3.3000	3.3000	2.9200	3.0300	-8.735%	24	211	-88.449%
2026-06-02	3.3800	3.4200	3.0000	3.3200	-2.353%	17	187	-89.458%
2026-06-01	2.1000	3.4000	2.1000	3.4000	+43.460%	49	171	-89.706%
2026-05-29	2.0700	2.6000	2.0700	2.3700	+13.397%	22	131	-85.232%
2026-05-28	2.0200	2.1400	1.8700	2.0900	+7.179%	26	113	-83.254%
2026-05-27	1.7000	1.9500	1.6800	1.9500	+8.939%	26	88	-82.051%
2026-05-26	1.9300	2.0500	1.7900	1.7900	-12.255%	16	76	-80.447%
2026-05-22	1.8500	2.2800	1.8500	2.0400	+4.615%	23	61	-82.843%
2026-05-21	2.1500	2.1500	1.9000	1.9500	-7.143%	9	38	-82.051%
2026-05-20	2.2500	2.2500	2.1000	2.1000	+1.942%	4	38	-83.333%
2026-05-19	2.1000	2.1000	2.0600	2.0600	-13.080%	3	27	-83.010%
2026-05-18	2.3400	2.3700	2.3400	2.3700	-3.265%	9	27	-85.232%
2026-05-15	2.5600	2.5600	2.3500	2.4500	+16.667%	7	27	-85.714%
2026-05-14	2.3000	2.3000	2.1000	2.1000	-14.286%	7	11	-83.333%
2026-05-13	2.3000	2.4500	2.3000	2.4500	0.000%	3	0	-85.714%