Dark

O20260717P60
O Jul 17 2026 60.00 Put (O260717P00060000)
option OPRA

EOD

Jul 9, 2026

0.1100+37.500%(+0.0300)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0600	0.1500	0.0600	0.1100	+37.500%	78	5,620	0.000%
2026-07-08	0.0800	0.1000	0.0600	0.0800	+14.286%	13	5,683	+37.500%
2026-07-07	0.1500	0.1500	0.0500	0.0700	-22.222%	57	5,688	+57.143%
2026-07-06	0.1300	0.1500	0.0500	0.0900	-25.000%	229	5,726	+22.222%
2026-07-02	0.2000	0.2000	0.1000	0.1200	-53.846%	197	5,903	-8.333%
2026-07-01	0.3000	0.3000	0.1600	0.2600	+4.000%	2,052	5,903	-57.692%
2026-06-30	0.2500	0.2800	0.1900	0.2500	+13.636%	260	3,894	-56.000%
2026-06-29	0.2500	0.3000	0.2000	0.2200	-12.000%	130	3,744	-50.000%
2026-06-26	0.3500	0.4000	0.2500	0.2500	-37.500%	302	3,776	-56.000%
2026-06-25	0.4500	0.5800	0.4000	0.4000	-4.762%	177	3,817	-72.500%
2026-06-24	0.5100	0.5500	0.4000	0.4200	-25.000%	441	3,766	-73.810%
2026-06-23	0.7200	0.7200	0.5200	0.5600	-30.000%	90	3,801	-80.357%
2026-06-22	1.0500	1.0500	0.6000	0.8000	-25.234%	530	3,780	-86.250%
2026-06-18	0.9500	1.1400	0.8000	1.0700	+12.632%	806	2,493	-89.720%
2026-06-17	0.5000	1.0700	0.5000	0.9500	+72.727%	548	2,493	-88.421%
2026-06-16	0.5500	0.6000	0.4500	0.5500	+5.769%	260	2,493	-80.000%
2026-06-15	0.5000	0.5200	0.4000	0.5200	-1.887%	204	2,071	-78.846%
2026-06-12	0.6500	0.6500	0.5100	0.5300	-24.286%	183	2,071	-79.245%
2026-06-11	0.6500	0.7100	0.5600	0.7000	+2.941%	461	2,071	-84.286%
2026-06-10	1.0000	1.0000	0.6500	0.6800	-35.849%	172	1,890	-83.824%
2026-06-09	1.3600	1.3600	0.9200	1.0600	-28.859%	127	1,880	-89.623%
2026-06-08	1.2500	1.5200	1.2000	1.4900	+33.036%	86	1,859	-92.617%
2026-06-05	1.7000	1.7000	1.0000	1.1200	-32.934%	195	1,784	-90.179%
2026-06-04	1.3300	1.7500	1.3000	1.6700	+6.369%	174	1,781	-93.413%
2026-06-03	1.6000	1.6000	1.3100	1.5700	-3.086%	84	1,643	-92.994%
2026-06-02	1.6000	1.8000	1.5800	1.6200	-7.429%	99	1,564	-93.210%
2026-06-01	1.2500	1.7500	1.1000	1.7500	+66.667%	292	1,474	-93.714%
2026-05-29	1.0500	1.3000	0.9500	1.0500	+5.000%	129	1,195	-89.524%
2026-05-28	0.8900	1.0000	0.8200	1.0000	+13.636%	146	1,086	-89.000%
2026-05-27	0.8500	0.9000	0.7000	0.8800	+3.529%	85	1,017	-87.500%
2026-05-26	0.8700	1.0000	0.8500	0.8500	-5.556%	53	951	-87.059%
2026-05-22	0.9000	1.0500	0.9000	0.9000	-5.263%	86	905	-87.778%
2026-05-21	1.0000	1.1000	0.9200	0.9500	-13.636%	55	855	-88.421%
2026-05-20	1.0600	1.1300	0.9900	1.1000	+8.911%	586	855	-90.000%
2026-05-19	1.2000	1.2000	0.9600	1.0100	-14.407%	95	167	-89.109%
2026-05-18	1.0200	1.2500	1.0200	1.1800	-13.869%	101	167	-90.678%
2026-05-15	1.1000	1.4500	1.1000	1.3700	+37.000%	53	167	-91.971%
2026-05-14	1.1500	1.3000	1.0000	1.0000	-41.176%	19	25	-89.000%
2026-05-13	1.2100	1.7000	1.2100	1.7000	0.000%	11	0	-93.529%