Dark

O20260717P57.5
O Jul 17 2026 57.50 Put (O260717P00057500)
option OPRA

EOD

Jul 9, 2026

0.0100-80.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0800	0.0100	0.0100	-80.000%	12	1,434	0.000%
2026-07-08	0.0500	0.0500	0.0300	0.0500	0.000%	38	1,437	-80.000%
2026-07-07	0.0500	0.0500	0.0200	0.0500	+66.667%	20	1,464	-80.000%
2026-07-06	0.0500	0.0800	0.0100	0.0300	-57.143%	44	1,469	-66.667%
2026-07-02	0.0700	0.1000	0.0500	0.0700	+40.000%	31	1,511	-85.714%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-16.667%	18	1,511	-80.000%
2026-06-30	0.0600	0.0900	0.0600	0.0600	-25.000%	56	1,506	-83.333%
2026-06-29	0.1000	0.1000	0.0500	0.0800	-20.000%	30	1,548	-87.500%
2026-06-26	0.1100	0.1300	0.1000	0.1000	-23.077%	32	1,567	-90.000%
2026-06-25	0.1000	0.2000	0.1000	0.1300	0.000%	35	1,584	-92.308%
2026-06-24	0.1500	0.2000	0.1200	0.1300	-27.778%	66	1,595	-92.308%
2026-06-23	0.2000	0.2200	0.1500	0.1800	-10.000%	254	1,636	-94.444%
2026-06-22	0.3000	0.3000	0.1500	0.2000	-39.394%	403	1,417	-95.000%
2026-06-18	0.2500	0.3500	0.2500	0.3300	+3.125%	173	784	-96.970%
2026-06-17	0.2200	0.3400	0.1700	0.3200	+39.130%	149	784	-96.875%
2026-06-16	0.2000	0.2300	0.1700	0.2300	+15.000%	76	784	-95.652%
2026-06-15	0.2000	0.2300	0.1600	0.2000	-23.077%	30	779	-95.000%
2026-06-12	0.3300	0.3300	0.2000	0.2600	+4.000%	31	779	-96.154%
2026-06-11	0.3000	0.3200	0.2300	0.2500	-16.667%	30	779	-96.000%
2026-06-10	0.3500	0.3500	0.3000	0.3000	-21.053%	43	797	-96.667%
2026-06-09	0.5500	0.5500	0.3600	0.3800	-40.625%	110	808	-97.368%
2026-06-08	0.5000	0.6500	0.4900	0.6400	+33.333%	116	809	-98.438%
2026-06-05	0.7100	0.7100	0.4300	0.4800	-34.247%	47	708	-97.917%
2026-06-04	0.5000	0.7500	0.5000	0.7300	+7.353%	84	724	-98.630%
2026-06-03	0.7000	0.7000	0.5500	0.6800	+1.493%	68	650	-98.529%
2026-06-02	0.7500	0.8500	0.6500	0.6700	-4.286%	192	630	-98.507%
2026-06-01	0.5000	0.7800	0.4500	0.7000	+112.121%	224	489	-98.571%
2026-05-29	0.5000	0.5500	0.3300	0.3300	-25.000%	38	282	-96.970%
2026-05-28	0.4500	0.4500	0.3500	0.4400	+10.000%	81	260	-97.727%
2026-05-27	0.3500	0.4000	0.3500	0.4000	+5.263%	41	190	-97.500%
2026-05-26	0.4000	0.4500	0.3700	0.3800	-13.636%	45	157	-97.368%
2026-05-22	0.4400	0.5000	0.3300	0.4400	-4.348%	29	123	-97.727%
2026-05-21	0.4500	0.4600	0.4500	0.4600	-6.122%	15	107	-97.826%
2026-05-20	0.4500	0.4900	0.4500	0.4900	+4.255%	23	107	-97.959%
2026-05-19	0.5000	0.5000	0.4500	0.4700	-14.545%	17	74	-97.872%
2026-05-18	0.3800	0.5900	0.3800	0.5500	-14.063%	40	74	-98.182%
2026-05-15	0.6500	0.7000	0.6000	0.6400	+20.755%	16	74	-98.438%
2026-05-14	0.5800	0.6000	0.5300	0.5300	-18.462%	16	23	-98.113%
2026-05-13	0.6000	0.7500	0.5000	0.6500	0.000%	11	0	-98.462%