Dark

Check out our API

O20260717P52.5
O Jul 17 2026 52.50 Put (O260717P00052500)
option OPRA

EOD

Jul 7, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	+400.000%	1	45	0.000%
2026-07-06	0.0400	0.0400	0.0100	0.0100	-85.714%	2	45	+400.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+133.333%	2	45	-28.571%
2026-07-01	0.0500	0.0500	0.0300	0.0300	-40.000%	6	45	+66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	45	0.000%
2026-06-22	0.0300	0.0300	0.0100	0.0300	-57.143%	21	45	+66.667%
2026-06-18	0.0300	0.1400	0.0300	0.0700	-12.500%	12	31	-28.571%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	31	-37.500%
2026-06-11	0.0500	0.0800	0.0500	0.0800	+166.667%	6	31	-37.500%
2026-06-10	0.0400	0.0500	0.0300	0.0300	-62.500%	4	26	+66.667%
2026-06-09	0.1300	0.1300	0.0800	0.0800	-20.000%	13	28	-37.500%
2026-06-08	0.1300	0.1300	0.0800	0.1000	0.000%	9	19	-50.000%
2026-06-05	0.0100	0.1000	0.0100	0.1000	-33.333%	6	12	-50.000%
2026-06-04	0.1700	0.1700	0.1500	0.1500	0.000%	3	11	-66.667%
2026-06-03	0.2300	0.2300	0.1500	0.1500	0.000%	2	8	-66.667%
2026-06-02	0.1400	0.1500	0.0900	0.1500	+25.000%	3	6	-66.667%
2026-06-01	0.2000	0.2000	0.1200	0.1200	+1,100.000%	4	4	-58.333%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+400.000%

Share