Dark

Check out our Dark Pool Levels

O20260717P50
O Jul 17 2026 50.00 Put (O260717P00050000)
option OPRA

EOD

Jul 7, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	31	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	32	-33.333%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-20.000%	2	32	-50.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	30	-60.000%
2026-06-18	0.0800	0.0800	0.0500	0.0500	+66.667%	11	20	-60.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	20	-33.333%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-80.769%	1	20	-60.000%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+333.333%	1	20	-92.308%
2026-06-09	0.1100	0.1100	0.0600	0.0600	0.000%	11	20	-66.667%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-62.500%	1	17	-66.667%
2026-06-05	0.1600	0.1600	0.1600	0.1600	+6.667%	1	16	-87.500%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+87.500%	1	15	-86.667%
2026-06-01	0.1000	0.1000	0.0800	0.0800	-20.000%	3	14	-75.000%
2026-05-29	0.0500	0.1000	0.0500	0.1000	+100.000%	2	11	-80.000%
2026-05-18	0.2400	0.2400	0.0500	0.0500	0.000%	11	10	-60.000%

Share