Dark

Check out our Level2View

O20260717P47.5
O Jul 17 2026 47.50 Put (O260717P00047500)
option OPRA

EOD

Jul 7, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6	0.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	5	-16.667%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	5	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	4	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-54.545%	1	2	-50.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC