Dark

Check out our Dark Pool Levels

O20260717C70
O Jul 17 2026 70.00 Call (O260717C00070000)
option OPRA

EOD

Jul 7, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0300	0.0300	-40.000%	2	26	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+400.000%	1	25	-40.000%
2026-07-01	0.0500	0.0500	0.0100	0.0100	-75.000%	3	25	+200.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-63.636%	1	25	-25.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	20	-72.727%
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	20	+200.000%
2026-06-15	0.1000	0.1000	0.0100	0.0100	-80.000%	4	20	+200.000%
2026-06-11	0.1400	0.1400	0.0500	0.0500	-50.000%	3	20	-40.000%
2026-05-28	0.0700	0.1000	0.0700	0.1000	0.000%	6	18	-70.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+42.857%	2	13	-70.000%
2026-05-18	0.0500	0.0800	0.0500	0.0700	0.000%	13	13	-57.143%

Share