Dark

O20260717C65
O Jul 17 2026 65.00 Call (O260717C00065000)
option OPRA

EOD

Jul 9, 2026

0.1200-29.412%(-0.0500)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2300	0.1000	0.1200	-29.412%	167	5,084	0.000%
2026-07-08	0.2600	0.2900	0.1700	0.1700	-55.263%	312	5,063	-29.412%
2026-07-07	0.2500	0.6800	0.2500	0.3800	+111.111%	1,151	4,808	-68.421%
2026-07-06	0.3000	0.3000	0.1500	0.1800	-50.000%	368	4,440	-33.333%
2026-07-02	0.1500	0.4000	0.1000	0.3600	+260.000%	490	3,971	-66.667%
2026-07-01	0.1500	0.1500	0.0800	0.1000	-33.333%	227	3,971	+20.000%
2026-06-30	0.1500	0.2000	0.1200	0.1500	-16.667%	94	3,966	-20.000%
2026-06-29	0.2000	0.2000	0.1000	0.1800	-10.000%	219	3,934	-33.333%
2026-06-26	0.2000	0.2500	0.1500	0.2000	+42.857%	400	3,801	-40.000%
2026-06-25	0.2000	0.2000	0.0900	0.1400	-17.647%	92	3,696	-14.286%
2026-06-24	0.1500	0.2000	0.1000	0.1700	+41.667%	323	3,737	-29.412%
2026-06-23	0.0500	0.1500	0.0500	0.1200	+71.429%	940	3,743	0.000%
2026-06-22	0.1000	0.1000	0.0200	0.0700	-30.000%	440	3,228	+71.429%
2026-06-18	0.1500	0.1900	0.1000	0.1000	-16.667%	177	3,295	+20.000%
2026-06-17	0.2000	0.2500	0.1000	0.1200	-52.000%	540	3,295	0.000%
2026-06-16	0.3000	0.3300	0.2000	0.2500	-7.407%	206	3,295	-52.000%
2026-06-15	0.4000	0.4900	0.2700	0.2700	-22.857%	138	3,163	-55.556%
2026-06-12	0.4000	0.5200	0.3500	0.3500	-12.500%	179	3,163	-65.714%
2026-06-11	0.5000	0.6000	0.3500	0.4000	-14.894%	1,226	3,163	-70.000%
2026-06-10	0.4000	0.5200	0.3000	0.4700	+67.857%	1,215	2,952	-74.468%
2026-06-09	0.2000	0.4000	0.1700	0.2800	+64.706%	348	2,174	-57.143%
2026-06-08	0.2000	0.2700	0.1500	0.1700	-48.485%	228	1,921	-29.412%
2026-06-05	0.2000	0.4000	0.1500	0.3300	+94.118%	307	1,850	-63.636%
2026-06-04	0.2500	0.3000	0.1500	0.1700	-15.000%	35	1,733	-29.412%
2026-06-03	0.2000	0.2700	0.2000	0.2000	-16.667%	105	1,717	-40.000%
2026-06-02	0.1500	0.2500	0.1500	0.2400	+60.000%	65	1,673	-50.000%
2026-06-01	0.3000	0.3000	0.1500	0.1500	-58.333%	115	1,637	-20.000%
2026-05-29	0.3800	0.3800	0.3000	0.3600	-20.000%	143	1,644	-66.667%
2026-05-28	0.5500	0.6000	0.4500	0.4500	-21.053%	64	1,603	-73.333%
2026-05-27	0.6300	0.7000	0.4700	0.5700	-12.308%	102	1,589	-78.947%
2026-05-26	0.5500	0.6500	0.4900	0.6500	+25.000%	465	1,565	-81.538%
2026-05-22	0.4500	0.5600	0.4000	0.5200	-13.333%	74	1,276	-76.923%
2026-05-21	0.5500	0.6000	0.4700	0.6000	-1.639%	12	1,255	-80.000%
2026-05-20	0.5500	0.6500	0.4800	0.6100	+10.909%	556	1,255	-80.328%
2026-05-19	0.4500	0.6500	0.4500	0.5500	+12.245%	196	607	-78.182%
2026-05-18	0.5000	0.5100	0.4300	0.4900	+16.667%	679	607	-75.510%
2026-05-15	0.5000	0.5200	0.4200	0.4200	-40.845%	38	607	-71.429%
2026-05-14	0.6000	0.7100	0.5000	0.7100	0.000%	40	37	-83.099%