Dark

O20260717C62.5
O Jul 17 2026 62.50 Call (O260717C00062500)
option OPRA

EOD

Jul 9, 2026

1.10-14.729%(-0.19)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3000	1.5400	1.0000	1.1000	-14.729%	111	4,996	0.000%
2026-07-08	2.1500	2.1500	1.2700	1.2900	-36.139%	47	5,061	-14.729%
2026-07-07	1.8700	2.5000	1.8500	2.0200	+55.385%	137	5,078	-45.545%
2026-07-06	1.6500	1.7500	1.0500	1.3000	-24.855%	333	5,164	-15.385%
2026-07-02	0.8500	1.7500	0.8000	1.7300	+166.154%	320	5,146	-36.416%
2026-07-01	0.7300	0.8700	0.6200	0.6500	-7.143%	229	5,146	+69.231%
2026-06-30	1.0400	1.1500	0.7000	0.7000	-36.364%	199	5,114	+57.143%
2026-06-29	1.1000	1.1800	0.7800	1.1000	+5.769%	1,719	5,001	0.000%
2026-06-26	1.0000	1.3200	0.7500	1.0400	+50.725%	504	6,295	+5.769%
2026-06-25	0.6700	0.7500	0.5000	0.6900	-13.750%	340	6,448	+59.420%
2026-06-24	0.7000	1.0400	0.5500	0.8000	+37.931%	1,046	6,311	+37.500%
2026-06-23	0.4500	0.7000	0.3500	0.5800	+93.333%	706	5,622	+89.655%
2026-06-22	0.3500	0.4500	0.2500	0.3000	-14.286%	2,767	5,107	+266.667%
2026-06-18	0.5000	0.5500	0.3500	0.3500	-25.532%	423	1,634	+214.286%
2026-06-17	0.7000	0.8000	0.4400	0.4700	-50.526%	1,832	1,634	+134.043%
2026-06-16	1.0000	1.1600	0.8100	0.9500	-5.941%	174	1,634	+15.789%
2026-06-15	1.3500	1.5000	1.0100	1.0100	-26.277%	191	1,414	+8.911%
2026-06-12	1.4500	1.5600	1.2200	1.3700	+7.874%	73	1,414	-19.708%
2026-06-11	1.3500	1.6000	1.2500	1.2700	-9.286%	134	1,414	-13.386%
2026-06-10	1.0100	1.4800	0.9900	1.4000	+70.732%	164	1,368	-21.429%
2026-06-09	0.5500	1.0400	0.5300	0.8200	+36.667%	248	1,330	+34.146%
2026-06-08	0.7200	0.7800	0.5300	0.6000	-33.333%	226	1,163	+83.333%
2026-06-05	0.5000	1.1000	0.5000	0.9000	+80.000%	354	1,128	+22.222%
2026-06-04	0.6000	0.7000	0.4800	0.5000	-16.667%	47	851	+120.000%
2026-06-03	0.6000	0.8200	0.5800	0.6000	-10.448%	210	839	+83.333%
2026-06-02	0.6500	0.7500	0.5200	0.6700	+13.559%	184	701	+64.179%
2026-06-01	0.7600	0.8500	0.5500	0.5900	-30.588%	76	565	+86.441%
2026-05-29	0.9700	1.0000	0.8500	0.8500	-27.966%	92	529	+29.412%
2026-05-28	1.4500	1.4700	1.1800	1.1800	-15.714%	84	456	-6.780%
2026-05-27	1.6200	1.7800	1.4000	1.4000	-12.500%	48	444	-21.429%
2026-05-26	1.3200	1.6000	1.3000	1.6000	+19.403%	28	398	-31.250%
2026-05-22	1.3900	1.4200	1.2400	1.3400	-13.548%	65	372	-17.910%
2026-05-21	1.3500	1.5500	1.3500	1.5500	+6.897%	140	319	-29.032%
2026-05-20	1.3500	1.4500	1.3400	1.4500	+2.113%	21	319	-24.138%
2026-05-19	1.4000	1.6500	1.4000	1.4200	+10.078%	40	158	-22.535%
2026-05-18	1.2500	1.3100	1.1500	1.2900	+3.200%	90	158	-14.729%
2026-05-15	1.6000	1.6000	1.2000	1.2500	-21.875%	25	158	-12.000%
2026-05-14	1.3100	1.6000	1.2800	1.6000	+25.000%	50	66	-31.250%
2026-05-13	1.2100	1.5300	1.2100	1.2800	0.000%	23	0	-14.063%