Dark

O20260717C60
O Jul 17 2026 60.00 Call (O260717C00060000)
option OPRA

EOD

Jul 9, 2026

3.70+4.225%(+0.15)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.2000	3.7000	3.2000	3.7000	+4.225%	65	2,463	0.000%
2026-07-08	3.9000	3.9000	3.5200	3.5500	-18.014%	30	2,523	+4.225%
2026-07-07	4.4100	4.6500	4.1900	4.3300	+31.212%	36	2,546	-14.550%
2026-07-06	3.5500	3.7900	3.3000	3.3000	-17.500%	5	2,567	+12.121%
2026-07-02	3.1500	4.0000	3.1500	4.0000	+65.975%	24	2,575	-7.500%
2026-07-01	2.4000	2.5700	2.4000	2.4100	-9.057%	3	2,575	+53.527%
2026-06-30	2.6000	2.7300	2.6000	2.6500	-5.357%	7	2,576	+39.623%
2026-06-29	2.7100	2.9500	2.5000	2.8000	-9.677%	356	2,577	+32.143%
2026-06-26	2.6800	3.2800	2.6800	3.1000	+36.564%	55	2,802	+19.355%
2026-06-25	2.1200	2.2700	1.9100	2.2700	-6.198%	74	2,841	+62.996%
2026-06-24	2.0700	2.4200	2.0300	2.4200	+21.000%	82	2,836	+52.893%
2026-06-23	1.4000	2.0800	1.4000	2.0000	+60.000%	71	2,793	+85.000%
2026-06-22	1.3000	1.6000	1.1000	1.2500	-6.015%	826	2,731	+196.000%
2026-06-18	1.6000	1.6300	1.3000	1.3300	-16.875%	1,584	490	+178.195%
2026-06-17	2.3500	2.3700	1.4500	1.6000	-31.915%	189	490	+131.250%
2026-06-16	2.4500	2.6500	2.3500	2.3500	-11.985%	59	490	+57.447%
2026-06-15	3.6000	3.6000	2.6700	2.6700	-15.506%	58	459	+38.577%
2026-06-12	3.0600	3.3000	2.9400	3.1600	+4.636%	27	459	+17.089%
2026-06-11	3.1000	3.3000	3.0200	3.0200	+2.373%	36	459	+22.517%
2026-06-10	2.4800	3.0000	2.4800	2.9500	+34.091%	27	483	+25.424%
2026-06-09	1.8500	2.2500	1.8500	2.2000	+41.935%	92	478	+68.182%
2026-06-08	2.0400	2.0400	1.4000	1.5500	-27.907%	20	476	+138.710%
2026-06-05	1.4500	2.4500	1.4500	2.1500	+53.571%	108	458	+72.093%
2026-06-04	1.7500	1.7500	1.3500	1.4000	-3.448%	68	383	+164.286%
2026-06-03	1.7000	1.9000	1.4500	1.4500	-10.494%	26	342	+155.172%
2026-06-02	1.4000	1.7000	1.4000	1.6200	+21.805%	75	332	+128.395%
2026-06-01	1.8700	1.9000	1.3300	1.3300	-39.819%	78	285	+178.195%
2026-05-29	2.5300	2.5300	2.0300	2.2100	-16.604%	53	266	+67.421%
2026-05-28	2.7000	2.9800	2.6500	2.6500	-9.556%	78	254	+39.623%
2026-05-27	3.1600	3.3000	2.9300	2.9300	-4.560%	81	196	+26.280%
2026-05-26	2.7700	3.0800	2.7200	3.0700	+5.862%	65	115	+20.521%
2026-05-22	2.8800	2.9300	2.8800	2.9000	+1.754%	5	53	+27.586%
2026-05-21	2.6400	2.8500	2.6400	2.8500	-1.724%	7	49	+29.825%
2026-05-20	2.7300	2.9900	2.7300	2.9000	+3.571%	18	49	+27.586%
2026-05-19	2.8000	2.8000	2.8000	2.8000	+8.108%	1	23	+32.143%
2026-05-18	2.6900	2.6900	2.5100	2.5900	+1.969%	5	23	+42.857%
2026-05-15	2.5200	2.5400	2.5200	2.5400	-10.877%	3	23	+45.669%
2026-05-13	2.9100	2.9100	2.8500	2.8500	0.000%	15	15	+29.825%