Dark

Check out our Dark Pool Levels

O20260717C57.5
O Jul 17 2026 57.50 Call (O260717C00057500)
option OPRA

EOD

Jul 7, 2026

7.20+30.909%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.2000	7.2000	7.2000	7.2000	+30.909%	1	40	0.000%
2026-07-02	5.8600	5.8600	5.4600	5.5000	+13.402%	62	8	+30.909%
2026-06-30	4.8500	4.8500	4.8500	4.8500	+1.042%	2	8	+48.454%
2026-06-29	4.9000	4.9000	4.8000	4.8000	-12.727%	103	6	+50.000%
2026-06-26	5.5000	5.5000	5.5000	5.5000	+22.222%	1	122	+30.909%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+10.294%	8	122	+60.000%
2026-06-23	4.0200	4.0800	4.0200	4.0800	+15.581%	2	130	+76.471%
2026-06-22	3.2900	3.5300	3.2700	3.5300	+14.239%	52	132	+103.966%
2026-06-18	3.3300	3.3500	3.0900	3.0900	-8.580%	8	72	+133.010%
2026-06-17	3.3800	3.3800	3.3800	3.3800	-25.714%	1	72	+113.018%
2026-06-16	4.5500	4.5500	4.5500	4.5500	-15.741%	9	72	+58.242%
2026-06-15	5.2000	5.7900	5.2000	5.4000	0.000%	5	53	+33.333%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+9.980%	5	53	+33.333%
2026-06-10	5.0600	5.0600	4.9100	4.9100	+25.897%	2	53	+46.640%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+25.806%	1	53	+84.615%
2026-06-08	3.4000	3.4000	3.1000	3.1000	-20.308%	3	53	+132.258%
2026-06-05	3.4800	3.8900	3.4800	3.8900	+29.667%	4	53	+85.090%
2026-06-04	3.5000	3.5000	3.0000	3.0000	-3.226%	4	54	+140.000%
2026-06-02	3.1000	3.1400	2.9300	3.1000	+3.679%	25	52	+132.258%
2026-06-01	3.0600	3.0600	2.9900	2.9900	-27.073%	2	32	+140.803%
2026-05-29	4.1000	4.1000	4.0500	4.1000	-14.226%	22	30	+75.610%
2026-05-28	4.9000	4.9000	4.7800	4.7800	-11.645%	9	8	+50.628%
2026-05-27	5.1100	5.4100	5.1100	5.4100	0.000%	10	10	+33.087%

Share