Dark

NXPI20270115C230
NXPI Jan 15 2027 230.00 Call (NXPI270115C00230000)
option OPRA

Inactive

Jun 26, 2026

81.10-20.878%(-21.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	81.1000	81.1000	81.1000	81.1000	-20.878%	1	116	0.000%
2026-06-18	102.5000	102.5000	102.5000	102.5000	+8.408%	2	118	-20.878%
2026-06-12	94.5500	94.5500	94.5500	94.5500	-13.810%	2	118	-14.225%
2026-06-03	109.0000	109.7000	109.0000	109.7000	-4.150%	2	118	-26.071%
2026-05-27	114.4500	114.4500	114.4500	114.4500	+20.474%	1	119	-29.139%
2026-05-20	95.0000	95.0000	95.0000	95.0000	+18.899%	1	120	-14.632%
2026-05-12	80.2000	80.2000	79.9000	79.9000	-3.966%	4	120	+1.502%
2026-05-11	82.0000	83.2000	82.0000	83.2000	-5.347%	2	120	-2.524%
2026-05-06	87.9000	87.9000	87.9000	87.9000	+17.200%	1	115	-7.736%
2026-04-30	75.0000	75.0000	75.0000	75.0000	+0.067%	1	114	+8.133%
2026-04-29	75.0000	76.8000	74.9500	74.9500	+112.323%	6	115	+8.205%
2026-04-28	34.7500	35.3000	34.7500	35.3000	-19.773%	4	114	+129.745%
2026-04-23	44.0000	44.0000	44.0000	44.0000	+111.538%	1	110	+84.318%
2026-04-08	20.5000	20.8000	20.5000	20.8000	+19.540%	2	110	+289.904%
2026-03-27	17.4000	17.4000	17.4000	17.4000	-15.534%	4	110	+366.092%
2026-03-26	18.7000	20.6000	18.7000	20.6000	+32.051%	2	110	+293.689%
2026-03-19	15.6000	15.6000	15.6000	15.6000	-58.621%	1	109	+419.872%
2026-02-25	37.7000	37.7000	37.7000	37.7000	+2.446%	1	109	+115.119%
2026-02-19	36.8000	36.8000	36.8000	36.8000	-12.381%	1	109	+120.380%
2026-02-18	42.0000	42.0000	42.0000	42.0000	-5.192%	1	109	+93.095%
2026-02-13	43.8000	44.3000	43.8000	44.3000	-3.696%	2	109	+83.070%
2026-02-12	43.6000	46.0000	43.6000	46.0000	+10.577%	2	109	+76.304%
2026-02-10	41.6000	41.6000	41.6000	41.6000	+30.000%	1	109	+94.952%
2026-02-06	32.0000	32.0000	32.0000	32.0000	-2.141%	2	108	+153.438%
2026-02-04	32.7000	32.7000	32.7000	32.7000	+35.685%	1	110	+148.012%
2026-02-03	25.6000	25.6000	24.1000	24.1000	-37.059%	14	111	+236.515%
2026-02-02	37.1000	38.2900	37.1000	38.2900	+3.486%	22	123	+111.805%
2026-01-29	34.4900	37.0000	34.4900	37.0000	-13.913%	5	111	+119.189%
2026-01-22	42.9800	42.9800	42.9800	42.9800	+10.120%	2	110	+88.692%
2026-01-21	39.0300	39.0300	39.0300	39.0300	-12.685%	2	110	+107.789%
2026-01-16	44.7000	44.7000	44.7000	44.7000	+0.224%	2	111	+81.432%
2026-01-15	44.6000	44.6000	44.6000	44.6000	+4.206%	6	111	+81.839%
2026-01-13	43.0000	43.0000	42.8000	42.8000	+4.518%	5	105	+89.486%
2026-01-12	42.4000	42.4000	40.9500	40.9500	+0.614%	7	105	+98.046%
2026-01-08	40.7000	40.7000	40.7000	40.7000	+6.545%	6	98	+99.263%
2026-01-06	38.2000	38.2000	38.2000	38.2000	+16.109%	6	92	+112.304%
2026-01-05	33.2000	35.0000	32.9000	32.9000	+3.459%	13	86	+146.505%
2026-01-02	31.8000	31.8000	31.8000	31.8000	-3.049%	6	74	+155.031%
2025-12-30	32.8000	32.8000	32.8000	32.8000	-13.911%	6	68	+147.256%
2025-12-22	38.1000	38.1000	38.1000	38.1000	+5.833%	6	56	+112.861%
2025-12-17	36.0000	36.0000	36.0000	36.0000	-7.928%	1	56	+125.278%
2025-12-15	39.1000	39.1000	39.1000	39.1000	-0.433%	6	57	+107.417%
2025-12-12	39.2700	39.2700	39.2700	39.2700	+3.342%	10	53	+106.519%
2025-12-11	38.0000	38.0000	38.0000	38.0000	-2.564%	1	53	+113.421%
2025-12-05	39.0000	39.0000	39.0000	39.0000	+4.698%	6	52	+107.949%
2025-12-04	37.2500	37.2500	37.2500	37.2500	+2.986%	10	52	+117.718%
2025-12-03	36.0100	36.1700	36.0100	36.1700	+83.604%	10	62	+124.219%
2025-11-26	19.7000	19.7000	19.7000	19.7000	-4.831%	6	57	+311.675%
2025-11-24	20.7000	20.7000	20.7000	20.7000	-0.481%	20	57	+291.787%
2025-11-21	20.8000	20.8000	20.8000	20.8000	+8.901%	6	37	+289.904%
2025-11-19	19.1000	19.1000	19.1000	19.1000	-19.748%	6	31	+324.607%
2025-11-14	23.8000	23.8000	23.8000	23.8000	-15.182%	7	27	+240.756%
2025-11-04	28.0600	28.0600	28.0600	28.0600	-2.637%	1	27	+189.024%
2025-11-03	28.8200	28.8200	28.8200	28.8200	+2.380%	1	29	+181.402%
2025-10-29	28.0200	28.1500	28.0200	28.1500	-20.927%	12	29	+188.099%
2025-10-09	35.6000	35.6000	35.6000	35.6000	-9.873%	2	25	+127.809%
2025-09-23	39.5000	39.5000	39.5000	39.5000	+14.493%	1	23	+105.316%
2025-09-16	34.5000	34.5000	34.5000	34.5000	+2.679%	1	22	+135.072%
2025-09-15	33.6000	33.6000	33.6000	33.6000	-24.494%	3	21	+141.369%
2025-08-22	44.5000	44.5000	44.5000	44.5000	+7.748%	2	21	+82.247%
2025-08-19	41.3000	41.3000	41.3000	41.3000	+3.250%	2	23	+96.368%
2025-08-15	40.0000	40.0000	40.0000	40.0000	-0.990%	1	23	+102.750%
2025-08-13	40.4000	40.4000	40.4000	40.4000	+32.895%	1	22	+100.743%
2025-08-12	30.4000	30.4000	30.4000	30.4000	+4.828%	1	21	+166.776%
2025-08-11	29.0000	29.0000	29.0000	29.0000	-32.652%	1	22	+179.655%
2025-07-29	43.0600	43.0600	43.0600	43.0600	+6.849%	1	21	+88.342%
2025-07-28	40.3000	40.3000	40.3000	40.3000	+6.614%	1	21	+101.241%
2025-07-25	37.8000	37.8000	37.8000	37.8000	-13.103%	1	22	+114.550%
2025-07-21	44.0000	44.0000	43.5000	43.5000	+14.474%	6	21	+86.437%
2025-07-16	37.5000	38.0000	37.5000	38.0000	-2.639%	4	15	+113.421%
2025-07-15	40.2000	40.2000	38.9800	39.0300	-0.434%	5	11	+107.789%
2025-06-12	39.1300	39.2000	39.1300	39.2000	+73.451%	4	14	+106.888%
2025-05-01	22.6000	22.6000	22.6000	22.6000	+2.262%	4	12	+258.850%
2025-04-29	22.1000	22.1000	22.1000	22.1000	-17.259%	4	16	+266.968%
2025-04-28	26.9000	26.9300	26.7000	26.7100	+49.468%	8	12	+203.632%
2025-04-16	17.8700	17.8700	17.8700	17.8700	-0.390%	1	15	+353.833%
2025-04-11	17.7600	17.9400	17.5400	17.9400	-1.429%	16	15	+352.062%
2025-04-03	19.0000	19.0000	18.2000	18.2000	-27.605%	3	8	+345.604%
2025-03-28	25.1400	25.1400	25.1400	25.1400	-33.860%	2	7	+222.593%
2025-02-12	38.0100	38.0100	38.0100	38.0100	+9.539%	5	7	+113.365%
2025-01-28	34.7000	34.7000	34.7000	34.7000	-4.408%	4	7	+133.718%
2025-01-24	36.3000	36.3000	36.3000	36.3000	-3.509%	2	7	+123.416%
2025-01-23	37.6200	37.6200	37.6200	37.6200	+3.437%	1	7	+115.577%
2025-01-16	36.3700	36.3700	36.3700	36.3700	+4.063%	1	6	+122.986%
2025-01-08	36.1900	36.1900	34.9500	34.9500	-19.191%	2	5	+132.046%
2024-11-20	43.2500	43.2500	43.2500	43.2500	-8.582%	1	5	+87.514%
2024-11-05	45.2000	47.3100	45.2000	47.3100	-16.265%	2	5	+71.423%
2024-11-04	56.5000	56.5000	56.5000	56.5000	+0.177%	1	6	+43.540%
2024-10-07	56.4000	56.4000	56.4000	56.4000	+4.444%	1	5	+43.794%
2024-10-01	54.0000	54.0000	54.0000	54.0000	-2.703%	1	4	+50.185%
2024-09-24	55.5000	55.5000	55.5000	55.5000	-7.960%	1	3	+46.126%
2024-09-19	60.3000	60.3000	60.3000	60.3000	+9.437%	2	3	+34.494%
2024-09-17	55.1000	55.1000	55.1000	55.1000	+5.860%	1	1	+47.187%
2024-09-16	52.0500	52.0500	52.0500	52.0500	0.000%	1	1	+55.812%