Dark

NXPI20260918C300
NXPI Sep 18 2026 300.00 Call (NXPI260918C00300000)
option OPRA

Inactive

Sep 1, 2026

0.0900-70.968%(-0.2200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.0900	0.0900	-70.968%	13	617	0.000%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-26.190%	1	625	-70.968%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-16.000%	1	626	-78.571%
2026-08-25	0.3300	0.7000	0.0500	0.5000	-23.077%	38	625	-82.000%
2026-08-17	0.7200	0.7200	0.6500	0.6500	+18.182%	2	635	-86.154%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-8.333%	6	636	-83.636%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-20.000%	1	636	-85.000%
2026-08-12	1.2500	1.2500	0.7500	0.7500	-19.355%	11	636	-88.000%
2026-08-11	0.9300	0.9300	0.9300	0.9300	-22.500%	1	636	-90.323%
2026-08-10	1.9000	1.9000	1.2000	1.2000	-40.000%	17	637	-92.500%
2026-08-07	2.2500	2.2500	2.0000	2.0000	-9.091%	3	632	-95.500%
2026-08-06	2.2400	2.2400	2.2000	2.2000	-8.333%	4	631	-95.909%
2026-08-05	2.5000	2.5000	2.4000	2.4000	-4.000%	5	630	-96.250%
2026-08-03	1.6400	2.5000	1.6400	2.5000	-32.432%	14	632	-96.400%
2026-07-31	4.8000	5.0000	2.6000	3.7000	-30.451%	11	635	-97.568%
2026-07-30	6.2000	6.2000	4.8000	5.3200	-18.154%	23	628	-98.308%
2026-07-29	7.9000	7.9000	4.7000	6.5000	-44.728%	21	606	-98.615%
2026-07-28	13.0000	13.0000	11.7000	11.7600	-13.338%	14	621	-99.235%
2026-07-27	14.5000	14.5000	13.2000	13.5700	-10.132%	10	616	-99.337%
2026-07-24	15.4000	15.5400	15.1000	15.1000	-18.817%	6	609	-99.404%
2026-07-23	18.6000	18.6000	18.6000	18.6000	-9.268%	6	610	-99.516%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+20.588%	3	608	-99.561%
2026-07-20	17.0000	17.0000	17.0000	17.0000	-4.762%	10	607	-99.471%
2026-07-17	17.8500	17.8500	17.8500	17.8500	+7.530%	1	597	-99.496%
2026-07-16	18.4000	18.4000	16.6000	16.6000	-16.162%	8	597	-99.458%
2026-07-15	19.8000	19.8000	19.8000	19.8000	-21.084%	10	589	-99.545%
2026-07-14	25.6300	25.6300	25.0000	25.0900	+14.045%	28	586	-99.641%
2026-07-13	24.8500	24.8500	22.0000	22.0000	+5.263%	10	562	-99.591%
2026-07-08	21.5000	21.5000	20.9000	20.9000	+8.066%	32	558	-99.569%
2026-07-07	19.2700	19.3400	19.2700	19.3400	-22.948%	2	547	-99.535%
2026-07-06	25.1000	25.1000	25.1000	25.1000	+26.258%	1	546	-99.641%
2026-07-02	25.4000	25.4000	19.8800	19.8800	-17.851%	14	546	-99.547%
2026-06-30	24.2000	24.2000	24.2000	24.2000	+15.238%	1	546	-99.628%
2026-06-29	21.0000	21.0000	21.0000	21.0000	-43.850%	1	546	-99.571%
2026-06-25	36.1000	37.6000	36.1000	37.4000	-1.579%	20	547	-99.759%
2026-06-16	38.0000	38.0000	38.0000	38.0000	+0.290%	1	530	-99.763%
2026-06-12	39.7500	39.7500	37.8900	37.8900	+4.669%	2	529	-99.762%
2026-06-11	36.2000	36.2000	36.2000	36.2000	+17.152%	1	529	-99.751%
2026-06-10	30.9000	30.9000	30.9000	30.9000	+14.444%	6	529	-99.709%
2026-06-09	27.0000	27.0000	27.0000	27.0000	-30.716%	1	523	-99.667%
2026-06-08	38.9700	38.9700	38.9700	38.9700	+7.355%	1	522	-99.769%
2026-06-05	36.3000	36.3000	36.3000	36.3000	-29.515%	1	521	-99.752%
2026-06-04	51.5000	51.5000	51.5000	51.5000	+6.846%	2	521	-99.825%
2026-06-03	49.9000	49.9000	48.2000	48.2000	-7.308%	3	521	-99.813%
2026-06-02	52.0000	52.0000	52.0000	52.0000	+16.592%	1	518	-99.827%
2026-06-01	44.6000	44.6000	44.6000	44.6000	-19.159%	1	517	-99.798%
2026-05-27	54.7000	55.1700	54.7000	55.1700	+1.229%	2	516	-99.837%
2026-05-26	55.2400	55.2400	54.5000	54.5000	+24.429%	3	515	-99.835%
2026-05-22	43.1000	44.5400	43.1000	43.8000	+24.786%	49	515	-99.795%
2026-05-21	34.9000	35.1000	34.9000	35.1000	-14.806%	3	549	-99.744%
2026-05-20	36.9600	41.3500	36.9600	41.2000	+25.686%	13	549	-99.782%
2026-05-19	29.0000	34.0800	28.0000	32.7800	+5.742%	6	539	-99.725%
2026-05-15	27.2000	31.0000	27.2000	31.0000	-4.321%	6	539	-99.710%
2026-05-14	32.4000	32.4000	32.4000	32.4000	-3.284%	10	533	-99.722%
2026-05-13	32.5000	33.8000	32.5000	33.5000	+11.667%	317	226	-99.731%
2026-05-12	31.8000	31.9000	29.3000	30.0000	-17.582%	11	226	-99.700%
2026-05-11	32.0000	36.4000	31.4800	36.4000	+16.967%	3	226	-99.753%
2026-05-08	29.0000	31.1200	29.0000	31.1200	+1.368%	8	219	-99.711%
2026-05-07	31.7700	31.7700	30.7000	30.7000	-15.404%	3	219	-99.707%
2026-05-06	34.3500	36.2900	34.3500	36.2900	+18.208%	6	219	-99.752%
2026-05-05	30.7000	30.7000	30.7000	30.7000	+6.228%	1	218	-99.707%
2026-05-04	30.4000	30.4000	28.4000	28.9000	+0.697%	3	217	-99.689%
2026-05-01	26.3000	28.7000	26.3000	28.7000	+6.691%	6	213	-99.686%
2026-04-30	26.4000	26.9000	23.7000	26.9000	-8.285%	111	213	-99.665%
2026-04-29	25.9400	29.7800	24.9000	29.3300	+365.556%	204	143	-99.693%
2026-04-28	6.3000	6.3000	6.3000	6.3000	-37.624%	1	33	-98.571%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+17.442%	1	32	-99.109%
2026-04-23	8.6000	8.6000	8.6000	8.6000	+377.778%	1	33	-98.953%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-47.059%	10	33	-95.000%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-27.660%	1	27	-97.353%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-14.545%	1	27	-98.085%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-64.286%	1	28	-98.364%
2026-02-12	15.4000	15.4000	15.4000	15.4000	+33.913%	1	28	-99.416%
2026-02-11	11.5000	11.5000	11.5000	11.5000	+13.861%	4	28	-99.217%
2026-02-10	10.1000	10.1000	10.1000	10.1000	+44.286%	1	32	-99.109%
2026-02-09	7.0000	7.0000	7.0000	7.0000	0.000%	11	32	-98.714%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+2.941%	1	32	-98.714%
2026-02-05	6.8000	6.8000	6.8000	6.8000	-30.612%	3	32	-98.676%
2026-01-21	9.8000	9.8000	9.8000	9.8000	-14.783%	5	29	-99.082%
2026-01-08	10.5000	11.5000	10.5000	11.5000	-10.156%	11	24	-99.217%
2026-01-06	12.8000	12.8000	12.8000	12.8000	+88.235%	10	25	-99.297%
2026-01-02	6.8000	6.8000	6.8000	6.8000	-26.087%	4	15	-98.676%
2025-12-23	9.2000	9.2000	9.2000	9.2000	-3.158%	10	13	-99.022%
2025-12-19	9.5000	9.5000	9.5000	9.5000	-13.636%	10	14	-99.053%
2025-12-03	11.0000	11.0000	11.0000	11.0000	-3.509%	1	4	-99.182%
2025-10-21	11.4000	11.4000	11.4000	11.4000	+10.680%	1	3	-99.211%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-30.452%	1	3	-99.126%
2025-08-22	14.8100	14.8100	14.8100	14.8100	+5.786%	1	2	-99.392%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+97.183%	1	2	-99.357%
2025-08-07	7.1000	7.1000	7.1000	7.1000	-42.276%	1	3	-98.732%
2025-07-24	12.3000	12.3000	12.3000	12.3000	0.000%	1	3	-99.268%
2025-07-23	12.0000	12.3000	12.0000	12.3000	-22.152%	2	3	-99.268%
2025-07-21	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	-99.430%