Dark

NXPI20260918C280
NXPI Sep 18 2026 280.00 Call (NXPI260918C00280000)
option OPRA

EOD

Sep 9, 2026

0.1500-25.000%(-0.0500)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5100	0.5100	0.0500	0.1500	-25.000%	29	1,724	0.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,727	-25.000%
2026-09-03	0.1200	0.1200	0.1000	0.1200	-20.000%	8	1,727	+25.000%
2026-09-02	0.1600	0.1600	0.1500	0.1500	+50.000%	16	1,723	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,733	+50.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,735	0.000%
2026-08-27	0.3000	0.3000	0.2000	0.2000	-42.857%	131	1,736	-25.000%
2026-08-26	0.3300	0.3500	0.3200	0.3500	-18.605%	8	1,840	-57.143%
2026-08-25	0.4300	0.4300	0.4300	0.4300	+22.857%	2	1,840	-65.116%
2026-08-24	0.5500	0.5500	0.2200	0.3500	-46.154%	122	1,842	-57.143%
2026-08-21	0.4800	0.6500	0.4400	0.6500	+18.182%	24	1,762	-76.923%
2026-08-20	0.6300	0.6300	0.5500	0.5500	-24.658%	8	1,754	-72.727%
2026-08-19	1.2400	1.2400	0.7000	0.7300	+1.389%	88	1,754	-79.452%
2026-08-18	1.1500	1.1500	0.7200	0.7200	-45.455%	40	1,734	-79.167%
2026-08-17	1.7000	1.7000	1.3200	1.3200	-9.589%	17	1,695	-88.636%
2026-08-14	1.5000	1.5000	1.4600	1.4600	-17.514%	6	1,696	-89.726%
2026-08-13	1.6500	1.7700	1.6500	1.7700	-21.333%	31	1,697	-91.525%
2026-08-12	2.4200	3.0500	2.2500	2.2500	-25.000%	1,150	1,714	-93.333%
2026-08-11	3.0000	3.0000	3.0000	3.0000	+17.647%	3	697	-95.000%
2026-08-10	3.4000	3.4000	2.5500	2.5500	-43.956%	10	694	-94.118%
2026-08-07	4.5500	4.5500	4.5500	4.5500	+10.169%	3	687	-96.703%
2026-08-06	4.4000	4.4000	4.0500	4.1300	-1.667%	5	684	-96.368%
2026-08-05	5.5000	5.5000	4.1000	4.2000	-31.148%	87	686	-96.429%
2026-08-04	4.2500	6.1000	4.2500	6.1000	+83.735%	35	622	-97.541%
2026-08-03	3.4400	3.5000	2.7500	3.3200	-25.056%	13	599	-95.482%
2026-07-31	5.4000	5.4000	4.4300	4.4300	-52.366%	10	595	-96.614%
2026-07-30	8.9200	9.3000	7.1900	9.3000	+24.000%	208	589	-98.387%
2026-07-29	12.1700	13.7000	7.5000	7.5000	-58.101%	74	393	-98.000%
2026-07-28	19.0100	19.0100	17.2000	17.9000	-13.401%	5	323	-99.162%
2026-07-27	20.9000	20.9000	18.8500	20.6700	-19.884%	28	320	-99.274%
2026-07-23	25.6200	25.9000	25.6200	25.8000	+8.861%	126	306	-99.419%
2026-07-17	23.7000	23.7000	23.7000	23.7000	-20.229%	1	194	-99.367%
2026-07-08	29.7100	29.7100	29.7100	29.7100	+17.431%	17	194	-99.495%
2026-07-07	25.3000	25.3000	25.3000	25.3000	-23.100%	1	177	-99.407%
2026-07-06	34.2700	34.2700	32.9000	32.9000	+3.949%	3	176	-99.544%
2026-06-26	31.6000	31.6500	31.6000	31.6500	-44.571%	2	177	-99.526%
2026-06-18	56.5600	57.1000	56.5600	57.1000	+24.591%	2	175	-99.737%
2026-06-10	44.0000	45.8300	43.4000	45.8300	+28.411%	30	175	-99.673%
2026-06-09	35.6900	35.6900	35.6900	35.6900	-35.109%	1	164	-99.580%
2026-06-01	54.1000	55.0000	54.1000	55.0000	-1.610%	3	164	-99.727%
2026-05-22	55.9000	55.9000	55.9000	55.9000	+19.317%	1	165	-99.732%
2026-05-21	49.5000	49.5000	46.8500	46.8500	+15.965%	3	165	-99.680%
2026-05-19	40.4000	40.4000	40.4000	40.4000	+3.325%	2	165	-99.629%
2026-05-18	39.8500	39.8500	39.1000	39.1000	-9.637%	5	170	-99.616%
2026-05-12	43.2700	43.2700	43.2700	43.2700	+6.998%	1	170	-99.653%
2026-05-11	40.4400	40.4400	40.4400	40.4400	-0.394%	1	170	-99.629%
2026-05-04	40.6000	40.6000	40.6000	40.6000	+20.833%	1	171	-99.631%
2026-04-30	33.6000	33.6000	33.6000	33.6000	+4.640%	2	170	-99.554%
2026-04-29	32.1100	32.1100	32.1100	32.1100	+178.491%	2	168	-99.533%
2026-04-27	11.2000	11.5300	10.7600	11.5300	-17.643%	3	169	-98.699%
2026-04-23	11.1000	14.0000	11.1000	14.0000	+69.287%	45	169	-98.929%
2026-04-22	8.2700	8.2700	8.2700	8.2700	+31.270%	1	164	-98.186%
2026-04-20	5.6000	6.3000	5.6000	6.3000	+14.545%	3	163	-97.619%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+3.774%	1	161	-97.273%
2026-04-16	5.3000	5.3000	5.3000	5.3000	+47.222%	1	162	-97.170%
2026-04-13	3.7000	3.7000	3.6000	3.6000	-14.286%	115	163	-95.833%
2026-04-10	4.1000	4.2000	4.1000	4.2000	+5.000%	2	109	-96.429%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+29.032%	1	109	-96.250%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+26.531%	1	109	-95.161%
2026-03-23	2.4500	2.4500	2.4500	2.4500	-47.872%	1	109	-93.878%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-7.843%	5	109	-96.809%
2026-03-10	5.1000	5.1000	5.1000	5.1000	-35.443%	1	109	-97.059%
2026-03-04	7.9000	7.9000	7.9000	7.9000	+5.333%	1	108	-98.101%
2026-03-03	8.5000	8.5000	7.5000	7.5000	-27.885%	6	107	-98.000%
2026-02-27	10.5000	10.5000	10.4000	10.4000	-7.965%	3	106	-98.558%
2026-02-26	12.5000	12.5000	11.3000	11.3000	-15.038%	3	105	-98.673%
2026-02-24	13.3000	13.3000	13.3000	13.3000	+14.655%	4	105	-98.872%
2026-02-23	11.6000	11.6000	11.6000	11.6000	-17.143%	2	105	-98.707%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-20.904%	1	105	-98.929%
2026-02-17	17.7000	17.7000	17.7000	17.7000	+5.988%	3	105	-99.153%
2026-02-13	16.3000	16.7000	16.3000	16.7000	-5.650%	7	105	-99.102%
2026-02-12	17.7000	17.7000	17.7000	17.7000	+78.788%	2	105	-99.153%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-30.769%	3	103	-98.485%
2026-01-21	14.3000	14.3000	14.3000	14.3000	+3.623%	2	100	-98.951%
2026-01-20	13.8000	13.8000	13.8000	13.8000	-13.750%	6	100	-98.913%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+213.725%	2	92	-99.063%
2025-11-19	5.1000	5.1000	5.1000	5.1000	-68.499%	1	92	-97.059%
2025-09-05	16.1000	16.3700	16.1000	16.1900	-12.011%	96	92	-99.074%
2025-07-22	18.6000	18.6000	18.4000	18.4000	0.000%	37	37	-99.185%