Dark

NXPI20260918C250
NXPI Sep 18 2026 250.00 Call (NXPI260918C00250000)
option OPRA

Inactive

Jul 8, 2026

45.23+8.726%(+3.63)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.8600	45.8600	45.2300	45.2300	+8.726%	18	288	0.000%
2026-07-07	41.6000	41.6000	41.6000	41.6000	-19.066%	1	285	+8.726%
2026-07-06	51.4000	51.4000	51.4000	51.4000	+3.838%	1	285	-12.004%
2026-06-26	49.5000	49.5000	49.5000	49.5000	-17.870%	3	285	-8.626%
2026-06-24	60.2700	60.2700	60.2700	60.2700	-3.814%	4	282	-24.954%
2026-06-17	62.6600	62.6600	62.6600	62.6600	-3.674%	6	278	-27.817%
2026-06-08	65.0500	65.0500	65.0500	65.0500	+1.641%	4	278	-30.469%
2026-06-05	70.7000	70.7000	63.9900	64.0000	-23.188%	151	274	-29.328%
2026-06-02	83.3200	83.3200	83.3200	83.3200	+11.093%	1	132	-45.715%
2026-06-01	75.0000	75.0000	75.0000	75.0000	-9.091%	3	132	-39.693%
2026-05-29	82.5000	82.5000	82.5000	82.5000	+22.585%	2	131	-45.176%
2026-05-20	67.8000	67.8000	67.3000	67.3000	+21.920%	2	131	-32.793%
2026-05-18	55.2000	55.2000	55.2000	55.2000	-4.828%	1	131	-18.062%
2026-05-15	58.0000	58.0000	58.0000	58.0000	-1.361%	7	131	-22.017%
2026-05-14	58.8000	58.8000	58.8000	58.8000	-6.815%	2	124	-23.078%
2026-05-13	58.6500	63.1000	58.6500	63.1000	+8.011%	3	124	-28.320%
2026-05-06	59.4000	59.4000	58.4200	58.4200	+3.637%	2	124	-22.578%
2026-05-04	56.3700	56.3700	56.3700	56.3700	-1.880%	1	124	-19.762%
2026-05-01	55.0500	57.4500	55.0500	57.4500	+6.784%	2	124	-21.271%
2026-04-29	53.6500	54.1000	53.6500	53.8000	+169.674%	5	124	-15.929%
2026-04-28	19.9500	19.9500	19.9500	19.9500	-20.613%	1	127	+126.717%
2026-04-24	25.1300	25.1300	25.1300	25.1300	+9.738%	2	127	+79.984%
2026-04-23	24.1800	24.4700	22.9000	22.9000	+45.860%	4	126	+97.511%
2026-04-22	15.7000	15.7000	15.7000	15.7000	+32.155%	1	123	+188.089%
2026-04-20	11.8800	11.8800	11.8800	11.8800	+5.133%	3	123	+280.724%
2026-04-17	11.1000	11.5200	11.1000	11.3000	+3.670%	10	122	+300.265%
2026-04-16	10.8000	10.9000	10.8000	10.9000	+18.478%	7	121	+314.954%
2026-04-15	9.2000	9.2000	9.2000	9.2000	+1.099%	2	118	+391.630%
2026-04-14	9.4000	9.4000	9.1000	9.1000	+13.750%	13	118	+397.033%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-8.046%	16	116	+465.375%
2026-04-10	9.0000	9.0000	8.7000	8.7000	-4.710%	3	116	+419.885%
2026-04-09	9.1300	9.1300	9.1300	9.1300	+4.582%	1	119	+395.400%
2026-04-08	8.7300	8.7300	8.7300	8.7300	+30.299%	1	118	+418.099%
2026-04-07	6.6000	6.7000	6.6000	6.7000	+8.065%	2	119	+575.075%
2026-04-02	6.2000	6.2000	6.2000	6.2000	0.000%	1	118	+629.516%
2026-03-31	6.2000	6.2000	6.2000	6.2000	-6.061%	5	118	+629.516%
2026-03-27	6.5000	6.6000	6.5000	6.6000	+3.125%	19	118	+585.303%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-8.571%	2	104	+606.719%
2026-03-23	6.7000	7.0000	6.7000	7.0000	+20.690%	16	102	+546.143%
2026-03-20	5.8000	5.8000	5.8000	5.8000	-1.695%	3	91	+679.828%
2026-03-19	5.9000	5.9000	5.9000	5.9000	-11.145%	9	88	+666.610%
2026-03-17	6.6400	6.6400	6.6400	6.6400	-26.222%	14	88	+581.175%
2026-03-09	8.8000	9.0000	8.7000	9.0000	-5.263%	5	88	+402.556%
2026-03-06	10.0000	10.0000	9.5000	9.5000	-34.932%	2	87	+376.105%
2026-03-03	14.6000	14.6000	14.6000	14.6000	-13.095%	4	86	+209.795%
2026-03-02	16.8000	16.8000	16.8000	16.8000	-7.182%	5	82	+169.226%
2026-02-27	18.1000	18.1000	18.1000	18.1000	-9.045%	4	77	+149.890%
2026-02-26	20.7000	20.9000	19.9000	19.9000	-11.161%	6	73	+127.286%
2026-02-25	22.4000	22.4000	22.4000	22.4000	+2.752%	2	73	+101.920%
2026-02-19	21.4000	21.8000	21.4000	21.8000	-9.880%	2	73	+107.477%
2026-02-18	24.4000	24.4000	24.1900	24.1900	-16.615%	2	71	+86.978%
2026-02-11	26.8000	29.5500	26.8000	29.0100	+70.647%	4	72	+55.912%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-21.839%	2	70	+166.059%
2026-01-29	21.7500	21.7500	21.7500	21.7500	-2.902%	1	68	+107.954%
2026-01-20	22.4000	22.4000	22.4000	22.4000	-27.154%	7	68	+101.920%
2026-01-06	30.7500	30.7500	30.7500	30.7500	+66.306%	1	61	+47.089%
2025-12-02	18.4900	18.4900	18.4900	18.4900	+72.000%	1	60	+144.619%
2025-11-28	10.7500	10.7500	10.7500	10.7500	-31.703%	1	60	+320.744%
2025-11-12	16.0100	16.0100	15.7400	15.7400	-31.565%	4	60	+187.357%
2025-10-27	22.7000	23.0000	22.7000	23.0000	-1.457%	3	61	+96.652%
2025-10-20	23.6000	23.6000	23.3400	23.3400	+6.187%	2	61	+93.787%
2025-10-14	22.5100	22.5100	21.9800	21.9800	-4.393%	2	61	+105.778%
2025-10-09	22.9900	22.9900	22.9900	22.9900	-8.077%	1	61	+96.738%
2025-10-08	25.0100	25.0100	25.0100	25.0100	+13.475%	1	61	+80.848%
2025-10-07	22.0400	22.0400	22.0400	22.0400	-13.873%	1	61	+105.218%
2025-10-02	25.6000	25.6000	24.2400	25.5900	+5.352%	3	61	+76.749%
2025-09-29	25.5100	25.5100	24.2900	24.2900	-0.817%	2	60	+86.208%
2025-09-26	24.4900	24.4900	24.4900	24.4900	-4.336%	1	60	+84.688%
2025-09-25	23.4000	25.6000	23.4000	25.6000	+3.644%	4	60	+76.680%
2025-09-23	25.2600	25.2600	24.7000	24.7000	-2.564%	2	59	+83.117%
2025-09-18	25.3500	25.3500	25.3500	25.3500	+15.753%	2	58	+78.422%
2025-09-10	21.9000	21.9000	21.9000	21.9000	-29.080%	1	58	+106.530%
2025-08-22	30.8800	30.8800	30.8800	30.8800	+39.225%	1	58	+46.470%
2025-07-31	22.1800	22.1800	22.1800	22.1800	-9.098%	1	58	+103.922%
2025-07-30	24.4000	24.4000	24.4000	24.4000	-7.224%	1	58	+85.369%
2025-06-26	26.3000	26.3000	26.3000	26.3000	-1.498%	51	57	+71.977%
2025-06-24	26.7000	26.7000	26.7000	26.7000	+16.594%	1	6	+69.401%
2025-06-23	22.9000	22.9000	22.9000	22.9000	-9.593%	2	6	+97.511%
2025-06-20	25.3300	25.3300	25.3300	25.3300	-7.555%	2	4	+78.563%
2025-06-10	27.4000	27.4000	27.4000	27.4000	0.000%	4	3	+65.073%