Dark

NXE20280121C7
NXE Jan 21 2028 7.00 Call (NXE280121C00007000)
option OPRA

EOD

Oct 1, 2026

3.50-16.667%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.5000	3.5000	-16.667%	1	1,180	0.000%
2026-09-21	4.1400	4.2000	4.1400	4.2000	+7.692%	7	1,179	-16.667%
2026-09-18	3.9000	3.9000	3.9000	3.9000	0.000%	3	1,186	-10.256%
2026-09-17	4.0000	4.0500	3.9000	3.9000	-2.500%	7	1,186	-10.256%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+2.564%	2	1,186	-12.500%
2026-09-14	4.0000	4.0000	3.9000	3.9000	-9.302%	4	1,185	-10.256%
2026-09-11	4.5000	4.5000	4.3000	4.3000	-15.354%	3	1,183	-18.605%
2026-09-09	5.0800	5.0800	5.0800	5.0800	-0.781%	10	1,183	-31.102%
2026-09-04	5.1200	5.1200	5.1200	5.1200	+10.823%	1	1,174	-31.641%
2026-09-02	4.3000	4.6200	4.3000	4.6200	+1.538%	10	1,174	-24.242%
2026-09-01	4.6200	4.6200	4.5500	4.5500	-5.797%	2	1,169	-23.077%
2026-08-31	4.8300	4.8300	4.8300	4.8300	-1.429%	5	1,169	-27.536%
2026-08-28	5.1800	5.2900	4.7000	4.9000	-12.500%	25	1,164	-28.571%
2026-08-25	5.6000	5.8000	5.6000	5.6000	+6.667%	8	1,144	-37.500%
2026-08-21	5.1500	5.2500	4.9000	5.2500	+14.130%	104	1,145	-33.333%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-3.158%	1	1,080	-23.913%
2026-08-17	4.7500	4.7500	4.7500	4.7500	-6.863%	10	1,080	-26.316%
2026-08-12	5.3000	5.3000	5.1000	5.1000	+15.909%	11	1,090	-31.373%
2026-08-04	3.7400	4.5000	3.7400	4.4000	+4.265%	33	1,080	-20.455%
2026-08-03	4.2200	4.2200	4.2200	4.2200	+8.205%	10	1,060	-17.062%
2026-07-31	3.9000	3.9000	3.9000	3.9000	+2.632%	6	1,050	-10.256%
2026-07-29	4.0100	4.0100	3.8000	3.8000	-4.282%	6	1,047	-7.895%
2026-07-28	4.0100	4.0100	3.8100	3.9700	-3.171%	39	1,051	-11.839%
2026-07-27	4.1600	4.1900	4.0800	4.1000	+0.244%	20	1,061	-14.634%
2026-07-24	4.1600	4.1600	4.0900	4.0900	-2.619%	4	1,061	-14.425%
2026-07-23	4.2100	4.2100	4.1700	4.2000	-2.326%	12	1,060	-16.667%
2026-07-22	4.1500	4.3000	4.1500	4.3000	+11.688%	13	1,058	-18.605%
2026-07-21	3.8500	3.8500	3.8200	3.8500	+3.774%	14	1,056	-9.091%
2026-07-20	3.7000	3.7800	3.7000	3.7100	-2.111%	21	1,053	-5.660%
2026-07-16	3.8000	3.8300	3.7700	3.7900	-9.762%	13	1,054	-7.652%
2026-07-14	4.2000	4.2000	4.2000	4.2000	+10.526%	5	1,050	-16.667%
2026-07-13	3.9800	3.9800	3.8000	3.8000	-16.484%	48	1,055	-7.895%
2026-07-10	4.5500	4.5500	4.5500	4.5500	+4.119%	40	1,036	-23.077%
2026-07-09	4.3700	4.3700	4.3700	4.3700	+9.524%	4	996	-19.908%
2026-07-08	3.9900	3.9900	3.9900	3.9900	-6.776%	2	996	-12.281%
2026-06-30	4.1800	4.3000	4.1800	4.2800	-6.957%	37	994	-18.224%
2026-06-29	4.5000	4.7000	4.5000	4.6000	+1.099%	8	968	-23.913%
2026-06-26	4.5500	4.5500	4.5500	4.5500	-5.405%	1	960	-23.077%
2026-06-24	4.8200	4.8200	4.7000	4.8100	-12.545%	20	959	-27.235%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+3.774%	1	952	-36.364%
2026-06-16	5.3000	5.3000	5.2500	5.3000	-0.188%	6	952	-33.962%
2026-06-15	5.2100	5.3600	5.2100	5.3100	+12.500%	58	925	-34.087%
2026-06-12	4.8500	4.8800	4.6000	4.7200	+2.609%	102	925	-25.847%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+5.747%	2	925	-23.913%
2026-06-10	4.8100	4.8100	4.3500	4.3500	-8.421%	12	923	-19.540%
2026-06-09	5.3000	5.3000	4.7500	4.7500	-12.037%	6	916	-26.316%
2026-06-05	5.4000	5.4000	5.4000	5.4000	-22.857%	3	912	-35.185%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+0.143%	1	909	-50.000%
2026-06-02	6.9900	6.9900	6.9900	6.9900	+15.920%	25	908	-49.928%
2026-06-01	6.0300	6.0300	6.0300	6.0300	-5.781%	2	883	-41.957%
2026-05-29	6.4000	6.4000	6.4000	6.4000	+6.667%	1	881	-45.313%
2026-05-28	6.0000	6.0000	6.0000	6.0000	+1.523%	12	880	-41.667%
2026-05-27	5.9100	5.9100	5.9100	5.9100	+3.684%	3	892	-40.778%
2026-05-26	5.0000	5.7500	5.0000	5.7000	+3.636%	7	895	-38.596%
2026-05-22	5.4000	5.5000	5.4000	5.5000	+3.774%	8	892	-36.364%
2026-05-21	5.3700	5.3700	5.1000	5.3000	-1.852%	6	884	-33.962%
2026-05-19	5.5000	5.5000	5.4000	5.4000	-9.548%	5	884	-35.185%
2026-05-15	5.9700	5.9700	5.9700	5.9700	-8.855%	1	881	-41.374%
2026-05-14	6.3000	6.5500	6.3000	6.5500	-2.963%	9	880	-46.565%
2026-05-13	6.5600	6.8300	6.5300	6.7500	-0.735%	19	868	-48.148%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-6.849%	1	868	-48.529%
2026-05-11	7.2000	7.4000	7.2000	7.3000	+2.817%	13	868	-52.055%
2026-05-07	7.3000	7.3000	7.1000	7.1000	0.000%	4	860	-50.704%
2026-05-04	7.1000	7.1000	7.1000	7.1000	-1.389%	4	860	-50.704%
2026-04-30	7.2000	7.2000	7.2000	7.2000	+7.463%	6	856	-51.389%
2026-04-27	6.7000	6.7000	6.7000	6.7000	-8.844%	6	856	-47.761%
2026-04-17	7.1000	7.3500	7.1000	7.3500	+6.522%	23	862	-52.381%
2026-04-15	6.9000	6.9000	6.9000	6.9000	+7.813%	1	874	-49.275%
2026-04-14	6.5000	6.5000	6.4000	6.4000	0.000%	8	875	-45.313%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+1.587%	1	883	-45.313%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-3.077%	1	882	-44.444%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+8.333%	6	883	-46.154%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-3.226%	1	889	-41.667%
2026-03-24	6.2000	6.2000	6.2000	6.2000	-11.429%	1	888	-43.548%
2026-03-13	6.8000	7.0000	6.8000	7.0000	-13.043%	6	889	-50.000%
2026-03-10	8.1000	8.1000	8.0500	8.0500	+14.023%	11	895	-56.522%
2026-03-09	7.0600	7.0600	7.0600	7.0600	-1.671%	2	886	-50.425%
2026-03-06	7.1800	7.1800	7.1800	7.1800	+2.571%	1	884	-51.253%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+0.430%	3	884	-50.000%
2026-03-03	6.9700	6.9700	6.9700	6.9700	-9.481%	1	887	-49.785%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-0.130%	2	886	-54.545%
2026-02-25	7.7100	7.7100	7.7000	7.7100	+8.898%	5	889	-54.604%
2026-02-23	7.1000	7.1000	7.0800	7.0800	-1.667%	3	889	-50.565%
2026-02-20	7.0700	7.2000	7.0700	7.2000	+1.408%	10	892	-51.389%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+5.970%	20	902	-50.704%
2026-02-12	6.7000	6.7000	6.7000	6.7000	+0.149%	1	882	-47.761%
2026-02-09	6.6900	6.6900	6.6900	6.6900	+7.903%	10	881	-47.683%
2026-02-06	5.5000	6.2000	5.5000	6.2000	+3.506%	10	871	-43.548%
2026-02-05	6.1000	6.1000	5.9900	5.9900	-11.912%	4	861	-41.569%
2026-02-04	6.6000	6.8000	6.5700	6.8000	-9.333%	427	857	-48.529%
2026-02-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	431	-53.333%
2026-02-02	7.5000	7.5000	7.5000	7.5000	+0.942%	6	430	-53.333%
2026-01-30	7.3000	7.4300	7.3000	7.4300	-4.744%	2	424	-52.894%
2026-01-29	8.2000	8.5000	7.8000	7.8000	-4.878%	4	424	-55.128%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+12.175%	1	424	-57.317%
2026-01-27	7.9000	7.9000	7.3100	7.3100	+3.103%	2	423	-52.120%
2026-01-26	7.5000	7.5000	7.0900	7.0900	-5.467%	7	421	-50.635%
2026-01-23	7.4300	7.5000	7.4300	7.5000	0.000%	2	419	-53.333%
2026-01-22	7.5000	7.5000	7.5000	7.5000	+4.895%	1	418	-53.333%
2026-01-21	7.1000	7.1500	7.1000	7.1500	+3.623%	106	417	-51.049%
2026-01-20	6.6000	6.9000	6.6000	6.9000	+1.471%	3	513	-49.275%
2026-01-16	6.8700	7.1000	6.7000	6.8000	+9.677%	145	377	-48.529%
2026-01-14	6.2000	6.2000	6.2000	6.2000	+2.479%	4	377	-43.548%
2026-01-12	6.0500	6.0500	6.0500	6.0500	-2.419%	1	373	-42.149%
2026-01-06	5.9000	6.2000	5.9000	6.2000	+3.333%	7	374	-43.548%
2026-01-05	5.3000	6.0000	5.3000	6.0000	+9.091%	106	364	-41.667%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+22.222%	1	364	-36.364%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-3.846%	20	364	-22.222%
2025-12-26	4.6800	4.6800	4.6800	4.6800	-3.505%	1	344	-25.214%
2025-12-23	4.9000	4.9000	4.8500	4.8500	+5.435%	5	344	-27.835%
2025-12-10	5.0000	5.0000	4.6000	4.6000	-6.122%	6	339	-23.913%
2025-12-05	5.0000	5.0000	4.9000	4.9000	-6.667%	2	333	-28.571%
2025-12-04	5.0000	5.2500	5.0000	5.2500	+16.667%	11	331	-33.333%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-6.250%	5	342	-22.222%
2025-11-28	4.8000	4.8000	4.8000	4.8000	+11.628%	12	347	-27.083%
2025-11-26	4.2000	4.3000	4.2000	4.3000	+7.500%	6	331	-18.605%
2025-11-25	3.6500	4.3000	3.6400	4.0000	+6.101%	48	331	-12.500%
2025-11-24	3.5500	3.7700	3.2300	3.7700	+11.869%	17	338	-7.162%
2025-11-21	3.7200	3.7200	2.9000	3.3700	-15.750%	58	326	+3.858%
2025-11-20	4.0000	4.0000	4.0000	4.0000	+3.896%	1	280	-12.500%
2025-11-19	3.8000	4.0500	3.7500	3.8500	+2.667%	50	280	-9.091%
2025-11-18	3.7000	3.8500	3.4700	3.7500	-3.846%	33	250	-6.667%
2025-11-17	3.5100	3.9000	3.5100	3.9000	-2.500%	11	236	-10.256%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-4.762%	20	235	-12.500%
2025-11-07	3.7000	4.2000	3.7000	4.2000	+6.061%	4	255	-16.667%
2025-11-06	3.9600	3.9600	3.9600	3.9600	-4.808%	10	251	-11.616%
2025-11-05	4.7800	4.7800	4.1600	4.1600	-2.804%	30	241	-15.865%
2025-11-04	4.2800	4.2800	4.2800	4.2800	-22.182%	1	211	-18.224%
2025-11-03	5.5000	5.5000	5.5000	5.5000	+12.016%	2	210	-36.364%
2025-10-30	5.2000	5.2000	4.9100	4.9100	+3.368%	6	210	-28.717%
2025-10-29	5.0000	5.0000	4.7500	4.7500	+10.465%	13	204	-26.316%
2025-10-27	4.3000	4.3000	4.3000	4.3000	+5.911%	4	207	-18.605%
2025-10-23	4.0600	4.0600	4.0600	4.0600	+6.842%	10	207	-13.793%
2025-10-21	4.1000	4.1000	3.8000	3.8000	-12.442%	95	197	-7.895%
2025-10-20	4.5400	4.5400	4.1800	4.3400	+8.500%	25	102	-19.355%
2025-10-17	4.0000	4.1000	4.0000	4.0000	-18.367%	38	77	-12.500%
2025-10-16	4.9000	4.9000	4.9000	4.9000	-3.922%	3	45	-28.571%
2025-10-14	5.1000	5.1000	5.1000	5.1000	+20.000%	2	42	-31.373%
2025-10-13	4.5000	4.5000	4.2500	4.2500	-1.620%	3	44	-17.647%
2025-10-10	4.5000	4.5000	4.3200	4.3200	+2.857%	4	43	-18.981%
2025-10-09	4.2000	4.2000	4.2000	4.2000	+5.000%	20	45	-16.667%
2025-10-08	4.1000	4.1000	4.0000	4.0000	-4.762%	5	25	-12.500%
2025-10-07	4.5500	4.5500	4.2000	4.2000	-4.328%	4	20	-16.667%
2025-10-06	4.3900	4.3900	4.3900	4.3900	+9.204%	1	16	-20.273%
2025-10-03	4.0200	4.0200	4.0200	4.0200	-4.286%	1	15	-12.935%
2025-10-02	4.3000	4.3000	4.2000	4.2000	-4.545%	3	14	-16.667%
2025-10-01	4.3000	4.4000	4.3000	4.4000	+3.529%	6	12	-20.455%
2025-09-30	4.2500	4.2500	4.2500	4.2500	+1.190%	1	6	-17.647%
2025-09-25	4.2000	4.2000	4.2000	4.2000	-0.709%	2	6	-16.667%
2025-09-23	4.2300	4.2300	4.2300	4.2300	+9.870%	1	4	-17.258%
2025-09-19	3.8500	3.8500	3.8500	3.8500	+9.687%	2	3	-9.091%
2025-09-18	3.5100	3.5100	3.5100	3.5100	0.000%	1	1	-0.285%

.dark-mode .btbzRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btbzRt{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C7NXE Jan 21 2028 7.00 Call (NXE280121C00007000)option OPRA

NXE20280121C7
NXE Jan 21 2028 7.00 Call (NXE280121C00007000)
option OPRA